Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.85	50.85	50.81	50.81	4,200	+0.02(+0.04%)
Apr 27, 2012	50.90	50.90	50.79	50.79	2,000	-0.21(-0.41%)
Apr 26, 2012	51.01	51.01	51.00	51.00	1,200	+0.51(+1.01%)
Apr 24, 2012	50.58	50.49	50.49	50.49	4,600	-0.01(-0.02%)
Apr 20, 2012	50.50	50.50	50.50	50.50	1,000	-0.10(-0.20%)
Apr 19, 2012	51.28	51.28	50.60	50.60	450	+0.10(+0.20%)
Apr 18, 2012	50.50	50.50	50.50	50.50	200	-0.04(-0.08%)
Apr 17, 2012	50.30	50.54	50.30	50.54	1,500	-0.05(-0.10%)
Apr 16, 2012	51.14	51.14	50.45	50.59	1,050	+0.80(+1.61%)
Apr 11, 2012	49.65	49.79	49.79	49.79	600	-0.21(-0.42%)
Apr 10, 2012	50.00	50.00	50.00	50.00	1,000	+0.01(+0.02%)
Apr 09, 2012	49.99	49.99	49.99	49.99	100	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.