Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.46	36.52	35.91	36.20	2,114,567	-0.32(-0.87%)
Nov 29, 2012	36.88	37.16	36.41	36.52	1,240,581	-0.13(-0.36%)
Nov 28, 2012	35.99	36.68	35.88	36.65	1,242,867	+0.42(+1.17%)
Nov 27, 2012	36.82	36.99	36.18	36.22	2,028,278	-0.77(-2.08%)
Nov 26, 2012	37.06	37.23	36.63	36.99	1,348,585	-0.21(-0.56%)
Nov 23, 2012	36.97	37.35	36.84	37.20	731,213	+0.39(+1.05%)
Nov 21, 2012	36.86	37.12	36.74	36.82	1,265,160	-0.02(-0.04%)
Nov 20, 2012	36.89	37.38	36.67	36.83	3,346,374	-0.15(-0.40%)
Nov 19, 2012	36.12	37.36	36.08	36.98	3,480,757	+1.35(+3.79%)
Nov 16, 2012	35.88	35.98	34.29	35.63	4,336,272	-0.29(-0.79%)
Nov 15, 2012	35.21	36.26	35.16	35.91	3,474,206	+0.71(+2.01%)
Nov 14, 2012	35.46	36.21	35.05	35.21	5,003,753	+0.11(+0.31%)
Nov 13, 2012	35.11	35.54	34.84	35.10	2,379,122	-0.24(-0.68%)
Nov 12, 2012	35.01	35.41	34.75	35.34	2,228,042	+0.42(+1.21%)
Nov 09, 2012	34.56	35.21	34.50	34.91	2,518,945	+0.25(+0.71%)
Nov 08, 2012	35.81	35.99	34.63	34.67	3,374,534	-1.19(-3.31%)
Nov 07, 2012	36.40	36.59	35.25	35.85	3,556,240	-0.85(-2.31%)
Nov 06, 2012	36.65	36.96	36.49	36.70	1,774,504	+0.21(+0.57%)
Nov 05, 2012	36.30	36.70	36.28	36.49	1,770,941	+0.04(+0.11%)
Nov 02, 2012	37.02	37.38	36.45	36.45	2,510,396	-0.25(-0.67%)
Nov 01, 2012	36.03	37.00	35.85	36.70	2,711,061	+0.66(+1.82%)
Oct 31, 2012	35.79	36.14	35.66	36.05	2,636,931	+0.49(+1.39%)
Oct 26, 2012	35.89	35.55	35.55	35.55	1,875,168	-0.31(-0.86%)
Oct 25, 2012	35.96	36.35	35.67	35.86	2,433,249	+0.14(+0.39%)
Oct 24, 2012	36.23	36.46	35.29	35.72	3,791,470	-0.42(-1.17%)
Oct 23, 2012	33.34	36.51	33.27	36.15	9,074,920	+2.32(+6.86%)
Oct 19, 2012	34.34	34.40	33.61	33.83	3,332,685	-0.50(-1.46%)
Oct 18, 2012	34.43	34.49	33.83	34.33	3,103,890	+0.41(+1.20%)
Oct 17, 2012	33.29	33.97	33.20	33.92	2,649,998	+0.62(+1.85%)
Oct 16, 2012	32.49	33.34	32.41	33.30	2,526,294	+1.03(+3.20%)
Oct 15, 2012	31.96	32.30	31.77	32.27	2,219,389	+0.34(+1.06%)
Oct 12, 2012	32.26	32.44	31.81	31.93	1,862,200	-0.29(-0.89%)
Oct 11, 2012	32.62	33.02	32.08	32.21	3,051,991	-0.08(-0.26%)
Oct 10, 2012	32.31	32.53	32.18	32.30	2,565,274	+0.00(+0.00%)
Oct 09, 2012	32.62	32.92	32.25	32.30	2,787,869	-0.45(-1.37%)
Oct 08, 2012	33.35	33.75	32.70	32.75	2,911,860	+0.38(+1.17%)
Oct 05, 2012	32.34	32.65	32.25	32.37	2,908,738	+0.29(+0.89%)
Oct 04, 2012	31.69	32.24	31.34	32.08	2,994,519	+0.64(+2.03%)
Oct 03, 2012	32.27	32.37	31.29	31.44	5,239,968	-1.02(-3.13%)
Oct 02, 2012	32.68	32.85	32.28	32.46	1,264,722	-0.13(-0.40%)
Oct 01, 2012	32.78	33.23	32.43	32.59	2,013,161	-0.07(-0.21%)
Sep 28, 2012	32.49	32.88	32.36	32.66	3,205,288	-0.08(-0.26%)
Sep 27, 2012	32.58	32.85	32.17	32.75	2,333,514	+0.42(+1.31%)
Sep 26, 2012	32.58	32.59	32.15	32.32	3,799,686	-0.24(-0.75%)
Sep 25, 2012	33.38	33.59	32.55	32.57	2,684,137	-0.72(-2.17%)
Sep 24, 2012	33.56	33.90	32.93	33.29	3,476,868	-0.58(-1.70%)
Sep 21, 2012	34.03	34.14	33.46	33.86	2,922,219	-0.13(-0.38%)
Sep 20, 2012	35.00	35.10	33.92	33.99	2,981,852	-1.06(-3.02%)
Sep 19, 2012	34.76	35.25	34.49	35.05	2,295,495	+0.05(+0.15%)
Sep 18, 2012	35.60	35.75	34.69	35.00	2,123,534	-0.59(-1.66%)
Sep 17, 2012	35.58	35.73	35.27	35.59	2,154,777	+0.01(+0.02%)
Sep 14, 2012	35.25	35.75	35.16	35.58	2,924,153	+0.46(+1.31%)
Sep 13, 2012	35.06	35.29	34.34	35.12	2,960,126	+0.06(+0.18%)
Sep 12, 2012	34.72	35.19	34.72	35.06	1,955,975	+0.48(+1.38%)
Sep 11, 2012	34.56	35.10	34.35	34.59	2,864,914	+0.24(+0.69%)
Sep 10, 2012	33.63	34.62	33.53	34.35	3,057,379	+0.58(+1.71%)
Sep 07, 2012	33.48	33.99	33.36	33.77	2,201,202	+0.33(+0.99%)
Sep 06, 2012	32.27	33.60	32.20	33.44	2,745,818	+1.48(+4.64%)
Sep 05, 2012	32.07	32.14	31.66	31.96	1,836,677	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.