Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.11	12.18	11.99	12.10	210,853	-0.05(-0.40%)
Jul 30, 2012	12.18	12.29	12.11	12.15	109,716	-0.05(-0.40%)
Jul 27, 2012	12.20	12.43	12.09	12.20	385,837	+0.06(+0.46%)
Jul 26, 2012	12.63	12.74	12.04	12.14	264,172	+0.17(+1.39%)
Jul 25, 2012	11.90	12.03	11.85	11.97	184,723	+0.18(+1.53%)
Jul 24, 2012	12.20	12.20	11.77	11.79	228,174	-0.35(-2.91%)
Jul 23, 2012	12.22	12.32	12.06	12.15	361,102	-0.27(-2.18%)
Jul 20, 2012	12.48	12.62	12.34	12.42	284,287	-0.19(-1.49%)
Jul 19, 2012	12.80	12.80	12.56	12.61	106,212	-0.13(-1.03%)
Jul 18, 2012	12.65	12.75	12.63	12.74	172,330	+0.04(+0.33%)
Jul 17, 2012	12.91	13.00	12.67	12.70	218,313	-0.19(-1.45%)
Jul 16, 2012	12.97	13.10	12.84	12.88	250,172	-0.13(-1.01%)
Jul 13, 2012	12.65	13.03	12.65	13.02	181,373	+0.37(+2.96%)
Jul 12, 2012	12.56	12.72	12.47	12.64	239,540	-0.05(-0.38%)
Jul 11, 2012	12.73	12.87	12.63	12.69	401,892	-0.08(-0.65%)
Jul 10, 2012	12.82	12.84	12.66	12.77	194,146	+0.06(+0.44%)
Jul 09, 2012	12.54	12.77	12.54	12.72	402,359	+0.13(+1.05%)
Jul 06, 2012	12.39	12.61	12.28	12.59	189,666	+0.06(+0.44%)
Jul 05, 2012	12.54	12.60	12.46	12.53	111,170	-0.06(-0.50%)
Jul 03, 2012	12.29	12.59	12.25	12.59	135,310	+0.32(+2.60%)
Jul 02, 2012	12.18	12.27	11.94	12.27	182,340	+0.15(+1.20%)
Jun 29, 2012	12.13	12.16	12.02	12.13	232,545	+0.22(+1.86%)
Jun 28, 2012	11.57	11.91	11.45	11.91	350,193	+0.11(+0.94%)
Jun 27, 2012	11.78	11.86	11.70	11.79	257,641	+0.06(+0.47%)
Jun 26, 2012	11.80	12.00	11.73	11.74	310,575	-0.04(-0.35%)
Jun 25, 2012	11.88	11.88	11.68	11.78	185,783	-0.24(-2.02%)
Jun 22, 2012	12.02	12.25	12.00	12.02	378,990	+0.09(+0.76%)
Jun 21, 2012	12.38	12.38	11.93	11.93	195,073	-0.42(-3.42%)
Jun 20, 2012	12.36	12.46	12.22	12.36	403,139	-0.02(-0.17%)
Jun 19, 2012	12.25	12.43	12.15	12.38	256,015	+0.13(+1.08%)
Jun 18, 2012	12.25	12.44	12.18	12.25	178,992	-0.07(-0.56%)
Jun 15, 2012	12.06	12.35	12.04	12.31	461,733	+0.28(+2.36%)
Jun 14, 2012	11.84	12.05	11.83	12.03	286,951	+0.23(+1.94%)
Jun 13, 2012	11.88	11.99	11.78	11.80	210,014	-0.08(-0.70%)
Jun 12, 2012	11.72	11.90	11.66	11.88	133,514	+0.23(+1.96%)
Jun 11, 2012	11.95	11.95	11.61	11.66	250,702	-0.17(-1.47%)
Jun 08, 2012	11.78	11.88	11.69	11.83	254,709	-0.01(-0.12%)
Jun 07, 2012	12.15	12.15	11.84	11.84	217,237	-0.12(-1.04%)
Jun 06, 2012	11.67	11.97	11.64	11.97	187,091	+0.34(+2.96%)
Jun 05, 2012	11.44	11.64	11.36	11.62	181,482	+0.12(+1.02%)
Jun 04, 2012	11.39	11.57	11.31	11.51	172,493	+0.17(+1.52%)
Jun 01, 2012	11.59	11.65	11.32	11.33	230,047	-0.45(-3.80%)
May 31, 2012	11.66	11.88	11.53	11.78	276,443	+0.12(+1.06%)
May 30, 2012	11.69	11.87	11.58	11.66	236,179	-0.15(-1.28%)
May 29, 2012	11.83	11.88	11.64	11.81	226,706	+0.08(+0.70%)
May 25, 2012	11.54	11.78	11.53	11.73	258,602	+0.15(+1.31%)
May 24, 2012	11.38	11.58	11.22	11.58	199,000	+0.24(+2.13%)
May 23, 2012	11.25	11.42	11.13	11.33	301,568	-0.04(-0.36%)
May 22, 2012	11.53	11.68	11.30	11.38	393,984	-0.12(-1.08%)
May 21, 2012	11.43	11.73	11.37	11.50	432,456	+0.07(+0.60%)
May 18, 2012	11.43	11.57	11.40	11.43	307,934	-0.03(-0.24%)
May 17, 2012	11.64	11.74	11.45	11.46	401,488	-0.21(-1.77%)
May 16, 2012	11.85	11.89	11.65	11.66	246,109	-0.17(-1.40%)
May 15, 2012	11.66	11.84	11.66	11.83	282,989	+0.17(+1.42%)
May 14, 2012	11.76	11.85	11.61	11.66	225,906	-0.21(-1.74%)
May 11, 2012	11.77	11.99	11.74	11.87	251,078	-0.04(-0.35%)
May 10, 2012	11.85	11.95	11.78	11.91	201,471	+0.17(+1.47%)
May 09, 2012	11.65	11.88	11.60	11.74	253,097	-0.05(-0.41%)
May 08, 2012	11.67	11.82	11.65	11.79	208,906	+0.01(+0.12%)
May 07, 2012	11.55	11.79	11.41	11.78	260,049	+0.14(+1.24%)
May 04, 2012	11.84	11.89	11.62	11.63	357,146	-0.31(-2.59%)
May 03, 2012	12.11	12.15	11.83	11.94	274,973	-0.15(-1.25%)
May 02, 2012	12.08	12.11	11.84	12.09	275,891	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.