Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.40 | 11.40 | 11.23 | 11.23 | 3,700 | -0.19(-1.69%) |
Mar 29, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | -0.03(-0.24%) |
Mar 28, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | -0.04(-0.33%) |
Mar 27, 2012 | 11.47 | 11.49 | 11.47 | 11.49 | 1,400 | +0.06(+0.51%) |
Mar 23, 2012 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.24%) | |
Mar 22, 2012 | 11.41 | 11.46 | 11.38 | 11.46 | 3,000 | -0.02(-0.17%) |
Mar 21, 2012 | 11.54 | 11.54 | 11.48 | 11.48 | 800 | -0.03(-0.28%) |
Mar 20, 2012 | 11.54 | 11.54 | 11.51 | 11.51 | 900 | -0.12(-1.01%) |
Mar 19, 2012 | 11.53 | 11.62 | 11.53 | 11.62 | 900 | +0.11(+0.96%) |
Mar 16, 2012 | 11.51 | 11.52 | 11.51 | 11.52 | 1,100 | +0.10(+0.89%) |
Mar 15, 2012 | 11.34 | 11.53 | 11.23 | 11.41 | 5,820 | +0.19(+1.72%) |
Mar 12, 2012 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) | |
Mar 09, 2012 | 11.33 | 11.33 | 11.32 | 11.32 | 1,300 | +0.09(+0.80%) |
Mar 08, 2012 | 11.20 | 11.24 | 11.20 | 11.23 | 800 | +0.22(+1.98%) |
Mar 07, 2012 | 11.13 | 11.13 | 11.01 | 11.01 | 3,800 | -0.12(-1.10%) |
Mar 06, 2012 | 11.13 | 11.17 | 11.04 | 11.13 | 2,100 | -0.04(-0.40%) |
Mar 05, 2012 | 11.19 | 11.19 | 11.18 | 11.18 | 500 | +0.01(+0.09%) |
Mar 02, 2012 | 11.27 | 11.27 | 11.16 | 11.17 | 2,900 | -0.20(-1.73%) |
Mar 01, 2012 | 11.18 | 11.37 | 11.15 | 11.37 | 1,600 | +0.24(+2.18%) |
Feb 28, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.42%) | |
Feb 27, 2012 | 11.12 | 11.17 | 11.12 | 11.17 | 1,300 | +0.11(+1.03%) |
Feb 24, 2012 | 11.20 | 11.20 | 11.06 | 11.06 | 1,500 | -0.04(-0.38%) |
Feb 23, 2012 | 11.20 | 11.20 | 11.10 | 11.10 | 1,300 | -0.12(-1.07%) |
Feb 22, 2012 | 11.15 | 11.22 | 11.15 | 11.22 | 1,600 | +0.07(+0.65%) |
Feb 21, 2012 | 11.26 | 11.27 | 11.15 | 11.15 | 1,500 | +0.09(+0.83%) |
Feb 17, 2012 | 11.13 | 11.15 | 11.05 | 11.05 | 2,100 | -0.00(-0.04%) |
Feb 16, 2012 | 11.21 | 11.21 | 11.03 | 11.06 | 3,300 | -0.04(-0.38%) |
Feb 15, 2012 | 11.10 | 11.18 | 11.10 | 11.10 | 1,300 | +0.00(+0.05%) |
Feb 14, 2012 | 11.06 | 11.14 | 11.00 | 11.10 | 4,700 | +0.03(+0.30%) |
Feb 13, 2012 | 11.03 | 11.12 | 11.00 | 11.06 | 6,300 | +0.22(+2.02%) |
Feb 10, 2012 | 11.20 | 11.23 | 10.84 | 10.84 | 3,400 | -0.37(-3.30%) |
Feb 09, 2012 | 11.31 | 11.33 | 11.18 | 11.21 | 17,100 | +0.07(+0.60%) |
Feb 08, 2012 | 11.08 | 11.15 | 11.05 | 11.15 | 5,400 | +0.33(+3.06%) |
Feb 07, 2012 | 11.16 | 11.19 | 10.80 | 10.81 | 4,100 | -0.42(-3.77%) |
Feb 06, 2012 | 11.26 | 11.29 | 11.13 | 11.24 | 11,000 | +0.03(+0.29%) |
Feb 03, 2012 | 11.26 | 11.26 | 11.15 | 11.21 | 1,200 | +0.08(+0.73%) |
Feb 02, 2012 | 11.13 | 11.13 | 11.05 | 11.12 | 7,400 | +0.00(+0.02%) |
Feb 01, 2012 | 11.08 | 11.12 | 11.08 | 11.12 | 3,500 | +0.10(+0.91%) |
Jan 31, 2012 | 11.06 | 11.06 | 11.02 | 11.02 | 400 | +0.08(+0.75%) |
Jan 27, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.37%) |
Jan 26, 2012 | 11.08 | 11.08 | 10.98 | 10.98 | 2,400 | -0.40(-3.52%) |
Jan 25, 2012 | 11.36 | 11.38 | 11.36 | 11.38 | 500 | -0.02(-0.13%) |
Jan 24, 2012 | 11.40 | 11.41 | 11.40 | 11.40 | 3,700 | +0.10(+0.87%) |
Jan 23, 2012 | 11.33 | 11.33 | 11.30 | 11.30 | 3,800 | -0.04(-0.31%) |
Jan 20, 2012 | 11.03 | 11.35 | 11.03 | 11.34 | 1,800 | +0.32(+2.86%) |
Jan 19, 2012 | 10.91 | 11.02 | 10.91 | 11.02 | 1,400 | +0.39(+3.63%) |
Jan 18, 2012 | 10.47 | 10.67 | 10.47 | 10.63 | 5,300 | +0.31(+3.02%) |
Jan 17, 2012 | 10.32 | 10.36 | 10.32 | 10.32 | 2,400 | +0.30(+3.00%) |
Jan 13, 2012 | 10.48 | 10.51 | 10.01 | 10.02 | 27,900 | -0.46(-4.39%) |
Jan 12, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 1,000 | +0.00(+0.05%) |
Jan 11, 2012 | 10.50 | 10.50 | 10.46 | 10.48 | 2,600 | -0.00(-0.05%) |
Jan 10, 2012 | 10.38 | 10.60 | 10.38 | 10.48 | 900 | +0.15(+1.44%) |
Jan 09, 2012 | 10.18 | 10.33 | 10.18 | 10.33 | 4,500 | +0.04(+0.37%) |
Jan 05, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.14(+1.39%) |