Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2012 | 29.20 | 29.20 | 29.20 | 0 | -0.15(-0.51%) | |
| Apr 05, 2012 | 29.35 | 29.35 | 29.35 | 0 | -0.10(-0.34%) | |
| Apr 02, 2012 | 29.45 | 29.45 | 29.45 | 0 | +1.45(+5.18%) | |
| Mar 19, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.65(-2.27%) |
| Mar 15, 2012 | 28.65 | 28.65 | 28.65 | 0 | +0.65(+2.32%) | |
| Feb 23, 2012 | 28.00 | 28.00 | 28.00 | 0 | +0.25(+0.90%) | |
| Feb 15, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -1.25(-4.31%) |
| Feb 13, 2012 | 29.00 | 29.00 | 29.00 | 0 | +0.95(+3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.