Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.945	2.003	1.931	1.952	10,133	+0.02(+1.12%)
Sep 27, 2012	1.996	2.003	1.931	1.931	36,175	-0.05(-2.55%)
Sep 26, 2012	1.981	2.053	1.981	1.981	14,675	-0.01(-0.36%)
Sep 25, 2012	1.981	2.039	1.981	1.988	6,662	-0.01(-0.36%)
Sep 24, 2012	2.014	2.017	1.981	1.996	5,754	+0.01(+0.73%)
Sep 21, 2012	1.988	2.017	1.965	1.981	24,653	-0.01(-0.36%)
Sep 20, 2012	1.960	2.060	1.960	1.988	19,432	+0.01(+0.36%)
Sep 19, 2012	2.036	2.060	1.981	1.981	9,438	-0.02(-1.08%)
Sep 18, 2012	1.981	2.039	1.981	2.003	9,807	+0.04(+2.21%)
Sep 17, 2012	1.981	1.983	1.945	1.960	13,844	-0.04(-2.16%)
Sep 14, 2012	2.017	2.053	1.981	2.003	29,985	+0.04(+2.21%)
Sep 13, 2012	2.017	2.017	1.931	1.960	91,364	-0.04(-2.16%)
Sep 12, 2012	2.017	2.068	1.996	2.003	30,138	-0.01(-0.71%)
Sep 11, 2012	2.046	2.068	1.981	2.017	7,928	-0.05(-2.44%)
Sep 10, 2012	2.075	2.075	1.981	2.068	29,528	-0.04(-1.71%)
Sep 07, 2012	2.089	2.104	2.065	2.104	6,580	+0.01(+0.37%)
Sep 06, 2012	1.988	2.111	1.988	2.096	14,679	+0.10(+5.03%)
Sep 05, 2012	1.967	1.996	1.952	1.996	5,882	+0.03(+1.46%)
Sep 04, 2012	1.945	1.967	1.918	1.967	19,908	+0.02(+1.11%)
Aug 31, 2012	1.960	1.967	1.924	1.945	16,652	-0.02(-1.10%)
Aug 30, 2012	1.924	1.974	1.924	1.967	916	+0.04(+1.87%)
Aug 29, 2012	1.967	1.967	1.931	1.931	12,554	-0.07(-3.60%)
Aug 27, 2012	2.017	2.017	1.981	2.003	8,612	+0.01(+0.72%)
Aug 24, 2012	1.989	2.010	1.981	1.988	16,092	+0.00(+0.00%)
Aug 23, 2012	2.024	2.024	1.988	1.988	6,498	+0.01(+0.36%)
Aug 22, 2012	2.032	2.046	1.981	1.981	8,902	-0.06(-3.17%)
Aug 21, 2012	2.082	2.089	2.039	2.046	37,501	-0.04(-2.07%)
Aug 20, 2012	2.089	2.089	2.039	2.089	19,593	+0.01(+0.35%)
Aug 17, 2012	2.134	2.161	2.082	2.082	11,589	-0.01(-0.69%)
Aug 16, 2012	2.104	2.111	2.039	2.097	8,480	-0.02(-1.02%)
Aug 15, 2012	2.060	2.161	2.039	2.118	28,888	+0.04(+1.80%)
Aug 14, 2012	2.032	2.111	1.999	2.081	30,571	+0.03(+1.33%)
Aug 13, 2012	2.089	2.097	1.920	2.053	46,082	-0.06(-2.73%)
Aug 10, 2012	1.880	2.233	1.880	2.111	110,723	+0.21(+10.99%)
Aug 09, 2012	1.888	1.916	1.873	1.902	10,626	-0.01(-0.75%)
Aug 08, 2012	1.967	2.003	1.902	1.916	23,919	-0.04(-2.25%)
Aug 07, 2012	1.960	1.988	1.960	1.960	26,731	-0.02(-1.05%)
Aug 06, 2012	1.924	1.981	1.924	1.981	23,982	+0.04(+2.23%)
Aug 03, 2012	1.967	1.967	1.844	1.938	19,207	+0.11(+5.91%)
Aug 02, 2012	1.924	1.974	1.823	1.830	18,555	-0.06(-3.42%)
Aug 01, 2012	2.025	2.025	1.873	1.895	51,364	-0.17(-8.04%)
Jul 31, 2012	2.161	2.161	2.053	2.060	15,522	-0.05(-2.39%)
Jul 30, 2012	2.060	2.205	2.003	2.111	81,723	+0.10(+5.02%)
Jul 27, 2012	2.003	2.053	1.960	2.010	52,573	+0.04(+1.82%)
Jul 26, 2012	2.082	2.089	1.924	1.974	31,630	-0.09(-4.53%)
Jul 25, 2012	2.089	2.140	2.046	2.068	19,373	+0.02(+1.05%)
Jul 24, 2012	2.161	2.161	2.046	2.046	12,854	-0.10(-4.69%)
Jul 23, 2012	2.097	2.147	1.974	2.147	27,710	+0.02(+1.02%)
Jul 20, 2012	2.089	2.161	2.075	2.125	41,140	-0.04(-1.67%)
Jul 19, 2012	2.161	2.226	2.068	2.161	23,196	+0.00(+0.00%)
Jul 18, 2012	2.176	2.226	2.089	2.161	31,864	-0.05(-2.28%)
Jul 17, 2012	2.219	2.233	2.154	2.212	9,952	-0.02(-0.97%)
Jul 16, 2012	2.169	2.255	2.169	2.233	22,484	+0.06(+2.71%)
Jul 13, 2012	2.161	2.233	2.147	2.175	44,917	+0.06(+3.01%)
Jul 12, 2012	2.104	2.147	2.089	2.111	43,925	+0.03(+1.31%)
Jul 11, 2012	2.017	2.118	1.974	2.084	40,985	+0.02(+1.12%)
Jul 10, 2012	1.988	2.068	1.974	2.060	35,120	+0.06(+2.88%)
Jul 09, 2012	1.916	2.017	1.916	2.003	50,426	+0.11(+5.70%)
Jul 06, 2012	1.895	1.974	1.895	1.895	28,164	+0.00(+0.00%)
Jul 05, 2012	1.844	1.931	1.844	1.895	12,214	+0.07(+3.95%)
Jul 03, 2012	1.801	1.840	1.801	1.823	3,961	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.