Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.08	40.45	38.83	39.89	45,587	+0.80(+2.04%)
Dec 28, 2012	39.06	39.49	38.83	39.10	37,268	-0.21(-0.53%)
Dec 27, 2012	39.26	39.56	38.18	39.30	47,644	-0.01(-0.02%)
Dec 26, 2012	40.18	40.26	39.21	39.31	39,519	-0.85(-2.12%)
Dec 24, 2012	39.55	40.32	39.05	40.16	27,041	+0.38(+0.97%)
Dec 21, 2012	39.90	39.90	38.46	39.78	292,187	-0.45(-1.13%)
Dec 20, 2012	40.13	40.32	39.59	40.23	52,627	+0.22(+0.54%)
Dec 19, 2012	40.44	40.44	39.67	40.02	54,457	-0.48(-1.18%)
Dec 18, 2012	39.78	40.69	38.90	40.49	158,551	+1.16(+2.95%)
Dec 17, 2012	38.57	39.40	38.50	39.33	68,049	+0.84(+2.20%)
Dec 14, 2012	37.71	38.49	37.57	38.49	136,411	+0.67(+1.77%)
Dec 13, 2012	38.67	38.70	37.66	37.82	51,136	-0.38(-1.01%)
Dec 12, 2012	38.37	38.98	38.00	38.20	54,587	+0.16(+0.42%)
Dec 11, 2012	37.82	38.29	37.54	38.04	44,991	+0.60(+1.60%)
Dec 10, 2012	37.11	37.91	37.11	37.44	98,132	+0.28(+0.74%)
Dec 07, 2012	37.23	37.41	36.81	37.17	22,297	+0.24(+0.64%)
Dec 06, 2012	36.84	37.44	36.11	36.93	74,063	+0.05(+0.15%)
Dec 05, 2012	36.85	37.50	36.58	36.88	92,697	+0.12(+0.33%)
Dec 04, 2012	35.81	36.81	35.79	36.75	105,793	+1.01(+2.81%)
Nov 30, 2012	35.87	36.10	35.72	35.75	260,216	-0.12(-0.32%)
Nov 29, 2012	36.09	36.09	35.79	35.86	89,469	+0.22(+0.60%)
Nov 28, 2012	35.45	35.94	34.65	35.65	163,833	+0.21(+0.60%)
Nov 27, 2012	35.91	36.52	35.42	35.43	105,312	-0.80(-2.21%)
Nov 26, 2012	36.27	36.46	36.05	36.24	36,509	-0.17(-0.46%)
Nov 23, 2012	36.53	36.97	36.02	36.40	40,027	+0.07(+0.19%)
Nov 21, 2012	36.12	36.57	35.97	36.33	29,551	+0.29(+0.81%)
Nov 20, 2012	36.53	36.53	35.84	36.04	42,916	-0.62(-1.69%)
Nov 19, 2012	36.39	37.08	35.92	36.66	43,769	+0.42(+1.16%)
Nov 16, 2012	34.31	37.46	34.31	36.24	208,151	+0.47(+1.33%)
Nov 15, 2012	36.94	37.70	35.50	35.77	106,338	-1.05(-2.84%)
Nov 14, 2012	37.70	37.94	36.59	36.82	44,372	-0.88(-2.33%)
Nov 13, 2012	37.70	38.28	37.32	37.70	56,260	-0.46(-1.20%)
Nov 12, 2012	38.54	39.85	37.57	38.15	53,147	-0.15(-0.38%)
Nov 09, 2012	37.95	39.06	37.90	38.30	51,568	+0.06(+0.16%)
Nov 08, 2012	38.80	38.80	38.02	38.24	43,401	-0.49(-1.26%)
Nov 07, 2012	38.44	39.05	38.15	38.73	71,566	-0.47(-1.19%)
Nov 06, 2012	38.64	39.45	38.64	39.19	52,412	+0.48(+1.24%)
Nov 05, 2012	38.48	39.22	38.41	38.71	39,641	+0.18(+0.48%)
Nov 02, 2012	39.34	39.54	38.09	38.53	106,972	-0.71(-1.81%)
Nov 01, 2012	38.99	39.49	38.85	39.24	192,922	+0.50(+1.28%)
Oct 31, 2012	39.06	39.06	38.44	38.74	35,901	-0.15(-0.37%)
Oct 26, 2012	39.47	38.89	38.89	38.89	207,728	-0.57(-1.45%)
Oct 25, 2012	39.74	39.74	39.04	39.46	82,165	+0.21(+0.53%)
Oct 24, 2012	39.45	40.12	38.93	39.25	259,634	+0.41(+1.04%)
Oct 23, 2012	39.06	39.06	38.05	38.85	175,466	-0.48(-1.22%)
Oct 19, 2012	39.17	39.52	38.80	39.33	139,861	-0.13(-0.33%)
Oct 18, 2012	39.39	39.90	39.10	39.46	85,491	-0.06(-0.15%)
Oct 17, 2012	38.89	40.36	38.24	39.52	68,576	+0.72(+1.85%)
Oct 16, 2012	38.43	38.90	38.28	38.80	48,907	+0.71(+1.87%)
Oct 15, 2012	38.07	38.38	37.53	38.09	62,873	+0.08(+0.22%)
Oct 12, 2012	38.31	38.52	37.84	38.01	37,307	-0.34(-0.88%)
Oct 11, 2012	38.78	38.81	38.16	38.35	68,950	-0.11(-0.28%)
Oct 10, 2012	39.08	39.08	38.11	38.45	161,401	-0.54(-1.39%)
Oct 09, 2012	39.18	39.48	38.67	38.99	59,006	-0.26(-0.66%)
Oct 08, 2012	38.99	39.46	38.61	39.25	82,154	-0.05(-0.12%)
Oct 05, 2012	40.35	40.52	39.06	39.30	82,466	-0.76(-1.89%)
Oct 04, 2012	40.33	40.33	39.52	40.06	61,968	-0.08(-0.19%)
Oct 03, 2012	40.69	40.69	39.52	40.13	155,812	-0.54(-1.33%)
Oct 02, 2012	41.56	41.57	40.18	40.68	120,638	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.