Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.21	37.50	36.72	37.26	65,549	+0.51(+1.39%)
Aug 30, 2012	36.69	36.88	35.97	36.75	72,521	-0.26(-0.70%)
Aug 29, 2012	37.28	37.40	36.37	37.01	74,260	-1.36(-3.55%)
Aug 27, 2012	39.18	39.52	38.22	38.37	98,065	-0.71(-1.81%)
Aug 24, 2012	39.11	39.52	38.42	39.07	86,801	+0.01(+0.02%)
Aug 23, 2012	39.33	39.37	38.57	39.07	123,800	-0.27(-0.68%)
Aug 22, 2012	39.02	39.65	39.02	39.33	152,625	-0.05(-0.12%)
Aug 21, 2012	38.72	40.02	38.40	39.38	93,799	+0.96(+2.50%)
Aug 20, 2012	39.05	39.26	38.15	38.42	126,714	-0.62(-1.58%)
Aug 17, 2012	37.36	39.23	37.28	39.04	145,210	+1.76(+4.71%)
Aug 16, 2012	36.18	37.67	35.32	37.28	113,312	+1.09(+3.01%)
Aug 15, 2012	35.19	36.19	34.89	36.19	72,822	+0.83(+2.35%)
Aug 14, 2012	35.34	35.48	34.63	35.36	125,087	+0.18(+0.50%)
Aug 13, 2012	35.63	36.09	34.62	35.19	114,428	-0.44(-1.24%)
Aug 10, 2012	35.60	35.81	34.82	35.63	72,829	+0.02(+0.06%)
Aug 09, 2012	35.35	35.99	34.87	35.61	87,322	+0.30(+0.84%)
Aug 08, 2012	34.81	36.07	34.68	35.31	127,298	+0.49(+1.40%)
Aug 07, 2012	35.29	35.42	34.76	34.82	143,703	-0.20(-0.56%)
Aug 06, 2012	35.75	35.75	34.88	35.02	221,071	-0.68(-1.90%)
Aug 03, 2012	35.15	36.96	34.27	35.70	203,145	-1.03(-2.80%)
Aug 02, 2012	36.09	37.66	36.01	36.72	80,042	+0.10(+0.27%)
Aug 01, 2012	37.01	37.27	36.13	36.63	76,187	-0.04(-0.10%)
Jul 31, 2012	37.67	37.96	36.53	36.66	78,512	+0.05(+0.15%)
Jul 30, 2012	37.13	37.13	36.26	36.61	46,763	-0.59(-1.60%)
Jul 27, 2012	35.56	37.58	35.45	37.20	78,229	+1.83(+5.16%)
Jul 26, 2012	36.11	36.98	35.36	35.38	105,738	-0.04(-0.11%)
Jul 25, 2012	36.89	36.89	35.31	35.42	108,134	-0.96(-2.64%)
Jul 24, 2012	37.43	37.60	35.96	36.37	55,693	-0.77(-2.07%)
Jul 23, 2012	37.20	37.49	36.91	37.14	73,114	-1.19(-3.12%)
Jul 20, 2012	39.58	39.58	38.22	38.34	79,388	-1.65(-4.13%)
Jul 19, 2012	39.95	40.37	39.42	39.99	85,067	+0.28(+0.71%)
Jul 18, 2012	39.00	40.03	38.71	39.71	36,625	+0.63(+1.62%)
Jul 17, 2012	40.25	40.25	38.84	39.07	68,070	-0.87(-2.19%)
Jul 16, 2012	40.02	40.48	39.74	39.95	75,254	-0.39(-0.96%)
Jul 13, 2012	38.79	40.43	38.79	40.34	126,514	+1.67(+4.31%)
Jul 12, 2012	37.92	39.17	37.22	38.67	71,754	+0.22(+0.57%)
Jul 11, 2012	37.44	38.68	37.28	38.45	71,335	+1.00(+2.66%)
Jul 10, 2012	38.39	39.62	36.85	37.45	167,125	-0.91(-2.38%)
Jul 09, 2012	40.31	40.80	38.04	38.37	180,706	-0.12(-0.32%)
Jul 06, 2012	39.12	39.16	38.20	38.49	41,782	-1.15(-2.90%)
Jul 05, 2012	40.11	40.72	39.61	39.64	69,759	-0.71(-1.75%)
Jul 03, 2012	38.59	40.60	38.59	40.35	53,683	+1.67(+4.31%)
Jul 02, 2012	38.91	38.91	37.81	38.68	121,606	-0.08(-0.20%)
Jun 29, 2012	35.82	39.04	35.67	38.76	136,569	+3.63(+10.33%)
Jun 28, 2012	35.05	35.13	34.41	35.13	369,443	-0.37(-1.03%)
Jun 27, 2012	34.88	35.96	34.88	35.49	114,246	+0.49(+1.41%)
Jun 26, 2012	35.45	35.80	34.72	35.00	171,208	-0.55(-1.54%)
Jun 25, 2012	36.87	37.16	34.82	35.54	165,812	-2.00(-5.33%)
Jun 22, 2012	37.56	37.80	36.55	37.55	106,781	+0.36(+0.96%)
Jun 21, 2012	38.90	38.92	36.68	37.19	78,961	-1.70(-4.36%)
Jun 20, 2012	39.74	40.25	38.50	38.88	86,526	-1.02(-2.55%)
Jun 19, 2012	38.41	40.36	38.37	39.90	100,376	+1.83(+4.82%)
Jun 18, 2012	38.72	38.85	37.71	38.07	93,181	-0.86(-2.21%)
Jun 15, 2012	39.11	39.17	38.19	38.93	286,812	-0.21(-0.52%)
Jun 14, 2012	38.53	39.31	38.25	39.14	96,095	+0.78(+2.02%)
Jun 13, 2012	38.08	38.92	37.56	38.36	107,582	+0.06(+0.16%)
Jun 12, 2012	37.81	38.60	37.02	38.30	129,944	+0.79(+2.11%)
Jun 11, 2012	39.11	39.42	37.40	37.51	119,218	-0.97(-2.51%)
Jun 08, 2012	38.89	39.49	37.76	38.47	94,125	-0.64(-1.63%)
Jun 07, 2012	39.35	40.41	38.95	39.11	108,211	+0.46(+1.18%)
Jun 06, 2012	38.55	39.07	38.08	38.66	65,337	+0.40(+1.03%)
Jun 05, 2012	37.54	38.35	37.54	38.26	82,625	+0.43(+1.13%)
Jun 04, 2012	38.75	38.82	36.80	37.83	139,277	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.