Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.08	40.59	39.71	39.72	55,253	-0.64(-1.59%)
Sep 27, 2012	40.90	40.90	39.95	40.36	105,755	-0.14(-0.34%)
Sep 26, 2012	40.66	41.13	39.87	40.49	97,883	+0.25(+0.62%)
Sep 25, 2012	41.65	41.88	40.14	40.24	66,920	-1.26(-3.03%)
Sep 24, 2012	40.73	41.85	40.18	41.50	65,547	+0.27(+0.65%)
Sep 21, 2012	41.90	41.96	40.97	41.23	232,944	-0.05(-0.11%)
Sep 20, 2012	40.73	41.72	40.12	41.28	60,071	-0.21(-0.51%)
Sep 19, 2012	41.80	41.80	41.14	41.49	57,672	-0.21(-0.49%)
Sep 18, 2012	41.93	42.19	41.31	41.70	132,313	-0.50(-1.17%)
Sep 17, 2012	43.59	43.59	42.01	42.19	114,300	-1.60(-3.65%)
Sep 14, 2012	43.37	44.19	42.88	43.79	126,536	+0.90(+2.10%)
Sep 13, 2012	41.25	43.90	41.06	42.89	160,394	+1.59(+3.85%)
Sep 12, 2012	41.36	41.57	40.48	41.30	100,158	+0.38(+0.93%)
Sep 11, 2012	40.35	41.27	40.24	40.92	113,030	+0.50(+1.24%)
Sep 10, 2012	38.93	40.61	38.93	40.42	168,537	+1.38(+3.53%)
Sep 07, 2012	36.96	39.32	36.35	39.04	68,304	+2.41(+6.59%)
Sep 06, 2012	35.93	36.81	35.60	36.63	190,912	+1.01(+2.84%)
Sep 05, 2012	36.14	36.29	35.50	35.61	99,228	-0.80(-2.20%)
Sep 04, 2012	37.13	37.15	35.92	36.41	135,448	-0.72(-1.93%)
Aug 31, 2012	37.08	37.37	36.59	37.13	65,778	+0.51(+1.39%)
Aug 30, 2012	36.56	36.75	35.85	36.62	72,773	-0.26(-0.70%)
Aug 29, 2012	37.15	37.27	36.25	36.88	74,519	-1.36(-3.55%)
Aug 27, 2012	39.05	39.39	38.08	38.23	98,407	-0.71(-1.81%)
Aug 24, 2012	38.97	39.38	38.29	38.94	87,104	+0.01(+0.02%)
Aug 23, 2012	39.20	39.23	38.43	38.93	124,232	-0.27(-0.68%)
Aug 22, 2012	38.89	39.51	38.89	39.20	153,157	-0.05(-0.12%)
Aug 21, 2012	38.58	39.88	38.26	39.24	94,126	+0.96(+2.50%)
Aug 20, 2012	38.92	39.12	38.02	38.29	127,156	-0.61(-1.58%)
Aug 17, 2012	37.23	39.09	37.15	38.90	145,717	+1.75(+4.71%)
Aug 16, 2012	36.06	37.54	35.20	37.15	113,708	+1.08(+3.01%)
Aug 15, 2012	35.07	36.07	34.77	36.07	73,076	+0.83(+2.35%)
Aug 14, 2012	35.22	35.36	34.51	35.24	125,523	+0.17(+0.50%)
Aug 13, 2012	35.50	35.97	34.50	35.06	114,827	-0.44(-1.24%)
Aug 10, 2012	35.47	35.69	34.70	35.50	73,083	+0.02(+0.06%)
Aug 09, 2012	35.23	35.86	34.75	35.48	87,626	+0.30(+0.84%)
Aug 08, 2012	34.69	35.94	34.56	35.19	127,742	+0.49(+1.40%)
Aug 07, 2012	35.16	35.29	34.64	34.70	144,204	-0.20(-0.56%)
Aug 06, 2012	35.63	35.63	34.76	34.90	221,842	-0.67(-1.90%)
Aug 03, 2012	35.03	36.83	34.16	35.57	203,853	-1.02(-2.80%)
Aug 02, 2012	35.97	37.53	35.88	36.60	80,322	+0.10(+0.27%)
Aug 01, 2012	36.88	37.14	36.01	36.50	76,453	-0.04(-0.10%)
Jul 31, 2012	37.54	37.82	36.41	36.54	78,786	+0.05(+0.15%)
Jul 30, 2012	37.01	37.01	36.13	36.48	46,926	-0.59(-1.60%)
Jul 27, 2012	35.44	37.45	35.33	37.07	78,501	+1.82(+5.16%)
Jul 26, 2012	35.98	36.85	35.24	35.25	106,106	-0.04(-0.11%)
Jul 25, 2012	36.76	36.76	35.19	35.29	108,511	-0.96(-2.64%)
Jul 24, 2012	37.30	37.47	35.84	36.25	55,887	-0.77(-2.07%)
Jul 23, 2012	37.07	37.36	36.79	37.01	73,369	-1.19(-3.12%)
Jul 20, 2012	39.44	39.44	38.08	38.20	79,665	-1.65(-4.13%)
Jul 19, 2012	39.81	40.23	39.28	39.85	85,364	+0.28(+0.71%)
Jul 18, 2012	38.86	39.89	38.58	39.57	36,753	+0.63(+1.62%)
Jul 17, 2012	40.11	40.11	38.70	38.94	68,307	-0.87(-2.19%)
Jul 16, 2012	39.88	40.34	39.60	39.81	75,516	-0.39(-0.96%)
Jul 13, 2012	38.66	40.29	38.66	40.20	126,955	+1.66(+4.31%)
Jul 12, 2012	37.79	39.03	37.09	38.54	72,004	+0.22(+0.57%)
Jul 11, 2012	37.31	38.54	37.15	38.32	71,583	+0.99(+2.66%)
Jul 10, 2012	38.26	39.48	36.73	37.32	167,708	-0.91(-2.38%)
Jul 09, 2012	40.17	40.66	37.91	38.23	181,336	-0.12(-0.32%)
Jul 06, 2012	38.98	39.02	38.07	38.36	41,927	-1.14(-2.90%)
Jul 05, 2012	39.97	40.58	39.47	39.50	70,002	-0.71(-1.75%)
Jul 03, 2012	38.45	40.46	38.45	40.21	53,871	+1.66(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.