Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.81	11.23	10.81	11.20	43,342	+0.07(+0.63%)
Nov 29, 2012	10.99	11.18	10.57	11.13	15,829	+0.15(+1.37%)
Nov 28, 2012	11.04	11.13	10.86	10.98	21,499	-0.20(-1.79%)
Nov 27, 2012	11.06	11.25	11.06	11.18	6,060	-0.02(-0.18%)
Nov 26, 2012	11.04	11.24	10.92	11.20	38,124	+0.11(+0.99%)
Nov 23, 2012	10.83	11.22	10.83	11.09	5,220	+0.27(+2.50%)
Nov 21, 2012	10.77	10.89	10.64	10.82	25,234	+0.08(+0.74%)
Nov 20, 2012	10.73	10.81	10.67	10.74	29,148	+0.03(+0.28%)
Nov 19, 2012	10.75	10.79	10.69	10.71	9,510	+0.17(+1.61%)
Nov 16, 2012	10.50	10.69	10.36	10.54	81,875	+0.03(+0.29%)
Nov 15, 2012	10.61	10.61	10.35	10.51	80,928	-0.10(-0.94%)
Nov 14, 2012	10.38	10.89	10.35	10.61	42,224	+0.29(+2.81%)
Nov 13, 2012	10.55	10.64	10.26	10.32	67,973	-0.21(-1.99%)
Nov 12, 2012	10.32	10.60	10.29	10.53	29,015	+0.19(+1.84%)
Nov 09, 2012	10.37	10.52	10.25	10.34	149,045	-0.05(-0.48%)
Nov 08, 2012	10.80	10.83	10.38	10.39	70,570	-0.47(-4.33%)
Nov 07, 2012	11.02	11.04	10.83	10.86	38,372	-0.27(-2.43%)
Nov 06, 2012	11.20	11.20	11.00	11.13	58,538	+0.01(+0.09%)
Nov 05, 2012	11.12	11.20	11.02	11.12	86,242	-0.06(-0.54%)
Nov 02, 2012	11.19	11.27	11.07	11.18	37,124	-0.05(-0.45%)
Nov 01, 2012	11.13	11.31	10.96	11.23	24,821	+0.15(+1.35%)
Oct 31, 2012	11.36	11.36	11.06	11.08	19,603	-0.19(-1.69%)
Oct 26, 2012	11.34	11.27	11.27	11.27	21,300	-0.11(-0.97%)
Oct 25, 2012	11.58	11.67	11.31	11.38	26,420	-0.14(-1.22%)
Oct 24, 2012	11.31	11.54	11.23	11.52	49,618	+0.25(+2.22%)
Oct 23, 2012	11.22	11.31	11.12	11.27	25,503	-0.39(-3.34%)
Oct 19, 2012	11.58	11.66	11.45	11.66	40,633	+0.06(+0.52%)
Oct 18, 2012	12.13	12.28	11.48	11.60	177,577	-0.58(-4.76%)
Oct 17, 2012	12.05	12.18	12.05	12.18	12,726	+0.20(+1.67%)
Oct 16, 2012	12.00	12.07	11.94	11.98	55,865	+0.09(+0.76%)
Oct 15, 2012	11.85	11.94	11.80	11.89	65,636	+0.02(+0.17%)
Oct 12, 2012	11.91	12.00	11.80	11.87	15,846	-0.09(-0.75%)
Oct 11, 2012	11.55	12.00	11.50	11.96	83,923	+0.36(+3.10%)
Oct 10, 2012	11.84	11.84	11.54	11.60	115,955	-0.27(-2.27%)
Oct 09, 2012	12.08	12.08	11.79	11.87	65,337	-0.20(-1.66%)
Oct 08, 2012	11.88	12.07	11.83	12.07	10,171	+0.11(+0.92%)
Oct 05, 2012	12.09	12.15	11.83	11.96	28,928	-0.13(-1.08%)
Oct 04, 2012	12.00	12.15	11.94	12.09	16,741	+0.06(+0.50%)
Oct 03, 2012	11.88	12.10	11.82	12.03	16,639	+0.16(+1.35%)
Oct 02, 2012	11.99	12.00	11.72	11.87	47,836	-0.08(-0.67%)
Oct 01, 2012	11.90	12.12	11.86	11.95	33,791	+0.06(+0.50%)
Sep 28, 2012	11.80	11.96	11.65	11.89	12,808	+0.02(+0.17%)
Sep 27, 2012	12.03	12.06	11.86	11.87	14,944	+0.00(+0.00%)
Sep 26, 2012	11.96	12.08	11.83	11.87	60,619	-0.15(-1.25%)
Sep 25, 2012	12.10	12.17	12.02	12.02	41,079	-0.08(-0.66%)
Sep 24, 2012	11.92	12.13	11.92	12.10	18,279	+0.06(+0.50%)
Sep 21, 2012	11.99	12.04	11.92	12.04	103,946	+0.10(+0.84%)
Sep 20, 2012	12.07	12.17	11.65	11.94	35,414	-0.15(-1.24%)
Sep 19, 2012	11.90	12.18	11.85	12.09	35,290	+0.20(+1.68%)
Sep 18, 2012	11.82	12.00	11.27	11.89	45,437	-0.04(-0.34%)
Sep 17, 2012	11.62	11.93	11.40	11.93	68,651	+0.20(+1.71%)
Sep 14, 2012	11.40	11.82	11.40	11.73	97,018	+0.40(+3.53%)
Sep 13, 2012	11.36	11.62	11.24	11.33	68,320	-0.09(-0.79%)
Sep 12, 2012	11.22	11.42	11.14	11.42	107,104	+0.19(+1.69%)
Sep 11, 2012	11.33	11.61	10.91	11.23	494,058	-1.08(-8.77%)
Sep 10, 2012	12.32	12.48	11.92	12.31	41,801	-0.12(-0.97%)
Sep 07, 2012	12.16	12.61	12.16	12.43	54,785	+0.20(+1.64%)
Sep 06, 2012	11.73	12.24	11.73	12.23	75,247	+0.56(+4.80%)
Sep 05, 2012	11.65	11.73	11.52	11.67	126,579	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.