Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 4.450 | 4.482 | 4.303 | 4.442 | 13,191 | -0.04(-0.80%) |
Jan 30, 2012 | 4.711 | 4.722 | 4.231 | 4.478 | 19,885 | -0.25(-5.24%) |
Jan 27, 2012 | 4.518 | 4.765 | 4.518 | 4.726 | 2,816 | +0.24(+5.27%) |
Jan 26, 2012 | 4.665 | 4.697 | 4.489 | 4.489 | 18,055 | -0.15(-3.32%) |
Jan 25, 2012 | 4.701 | 4.701 | 4.643 | 4.643 | 3,904 | -0.09(-1.89%) |
Jan 24, 2012 | 4.840 | 4.840 | 4.726 | 4.733 | 8,074 | -0.01(-0.30%) |
Jan 23, 2012 | 4.779 | 4.840 | 4.747 | 4.747 | 7,630 | -0.01(-0.30%) |
Jan 20, 2012 | 4.823 | 4.837 | 4.762 | 4.762 | 13,069 | +0.01(+0.23%) |
Jan 19, 2012 | 4.729 | 4.751 | 4.729 | 4.751 | 28,626 | +0.01(+0.15%) |
Jan 18, 2012 | 4.751 | 4.751 | 4.744 | 4.744 | 3,067 | +0.01(+0.23%) |
Jan 17, 2012 | 4.701 | 4.733 | 4.636 | 4.733 | 12,424 | +0.04(+0.76%) |
Jan 13, 2012 | 4.691 | 4.697 | 4.691 | 4.697 | 2,267 | +0.00(+0.00%) |
Jan 12, 2012 | 4.668 | 4.726 | 4.668 | 4.697 | 9,424 | +0.05(+1.16%) |
Jan 11, 2012 | 4.726 | 4.726 | 4.643 | 4.643 | 3,207 | +0.00(+0.00%) |
Jan 10, 2012 | 4.665 | 4.711 | 4.643 | 4.643 | 5,299 | -0.03(-0.61%) |
Jan 09, 2012 | 4.719 | 4.730 | 4.636 | 4.672 | 16,876 | -0.04(-0.91%) |
Jan 06, 2012 | 4.597 | 4.769 | 4.575 | 4.715 | 47,610 | +0.14(+3.14%) |
Jan 05, 2012 | 4.564 | 4.611 | 4.487 | 4.572 | 9,359 | +0.02(+0.47%) |
Jan 04, 2012 | 4.503 | 4.550 | 4.503 | 4.550 | 9,064 | +0.15(+3.42%) |
Dec 30, 2011 | 4.518 | 4.518 | 4.399 | 4.399 | 7,307 | -0.11(-2.46%) |
Dec 29, 2011 | 4.417 | 4.575 | 4.417 | 4.511 | 26,160 | +0.07(+1.50%) |
Dec 28, 2011 | 4.549 | 4.549 | 4.444 | 4.444 | 967 | -0.08(-1.71%) |
Dec 27, 2011 | 4.414 | 4.557 | 4.414 | 4.521 | 5,834 | +0.04(+0.96%) |
Dec 23, 2011 | 4.471 | 4.532 | 4.471 | 4.478 | 5,957 | +0.03(+0.64%) |
Dec 21, 2011 | 4.446 | 4.557 | 4.399 | 4.450 | 6,849 | -0.02(-0.48%) |
Dec 20, 2011 | 4.435 | 4.554 | 4.392 | 4.471 | 6,071 | -0.06(-1.42%) |
Dec 19, 2011 | 4.342 | 4.575 | 4.339 | 4.536 | 8,088 | +0.21(+4.89%) |
Dec 16, 2011 | 4.518 | 4.546 | 4.324 | 4.324 | 1,955 | -0.17(-3.75%) |
Dec 15, 2011 | 4.328 | 4.543 | 4.328 | 4.493 | 9,384 | +0.19(+4.50%) |
Dec 14, 2011 | 4.439 | 4.607 | 4.285 | 4.299 | 8,277 | -0.12(-2.68%) |
Dec 13, 2011 | 4.546 | 4.550 | 4.417 | 4.417 | 3,006 | -0.07(-1.53%) |
Dec 12, 2011 | 4.500 | 4.550 | 4.478 | 4.486 | 6,964 | -0.04(-0.79%) |
Dec 09, 2011 | 4.435 | 4.521 | 4.324 | 4.521 | 4,367 | +0.11(+2.60%) |
Dec 08, 2011 | 4.554 | 4.554 | 4.407 | 4.407 | 7,086 | -0.16(-3.53%) |
Dec 07, 2011 | 4.554 | 4.568 | 4.414 | 4.568 | 4,462 | -0.01(-0.31%) |
Dec 06, 2011 | 4.604 | 4.604 | 4.414 | 4.582 | 6,880 | -0.01(-0.31%) |
Dec 05, 2011 | 4.568 | 4.604 | 4.478 | 4.597 | 15,442 | +0.03(+0.55%) |
Dec 02, 2011 | 4.554 | 4.572 | 4.514 | 4.572 | 16,008 | +0.06(+1.43%) |
Dec 01, 2011 | 4.525 | 4.561 | 4.507 | 4.507 | 31,975 | +0.09(+2.03%) |
Nov 30, 2011 | 4.514 | 4.546 | 4.392 | 4.417 | 16,633 | -0.10(-2.22%) |
Nov 29, 2011 | 4.313 | 4.518 | 4.313 | 4.518 | 13,939 | +0.15(+3.36%) |
Nov 28, 2011 | 4.410 | 4.446 | 4.371 | 4.371 | 6,450 | -0.04(-0.89%) |
Nov 23, 2011 | 4.414 | 4.410 | 4.410 | 4.410 | 13,944 | +0.02(+0.41%) |
Nov 22, 2011 | 4.374 | 4.428 | 4.353 | 4.392 | 11,100 | +0.08(+1.83%) |
Nov 21, 2011 | 4.292 | 4.313 | 4.292 | 4.313 | 1,589 | -0.06(-1.39%) |
Nov 17, 2011 | 4.374 | 4.374 | 4.374 | 4.374 | 0 | -0.03(-0.73%) |
Nov 16, 2011 | 4.389 | 4.417 | 4.252 | 4.407 | 2,231 | -0.00(-0.08%) |
Nov 15, 2011 | 4.394 | 4.410 | 4.394 | 4.410 | 3,346 | +0.00(+0.01%) |
Nov 14, 2011 | 4.364 | 4.410 | 4.199 | 4.410 | 3,857 | +0.05(+1.12%) |
Nov 11, 2011 | 4.354 | 4.375 | 4.151 | 4.361 | 11,072 | -0.04(-0.81%) |
Nov 10, 2011 | 4.243 | 4.404 | 4.140 | 4.397 | 7,204 | +0.14(+3.40%) |
Nov 08, 2011 | 4.040 | 4.252 | 4.252 | 4.252 | 22,996 | +0.04(+1.06%) |
Nov 07, 2011 | 4.175 | 4.208 | 4.109 | 4.208 | 2,524 | -0.07(-1.67%) |
Nov 04, 2011 | 4.303 | 4.303 | 4.279 | 4.279 | 3,943 | -0.06(-1.40%) |
Nov 03, 2011 | 4.339 | 4.339 | 4.339 | 4.339 | 280 | +0.04(+0.83%) |
Nov 02, 2011 | 4.293 | 4.304 | 4.282 | 4.304 | 2,804 | -0.04(-0.90%) |