Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.437 4.565 4.434 4.531 6,907 +0.09(+1.95%)
Feb 28, 2012 4.639 4.639 4.437 4.444 6,089 -0.02(-0.40%)
Feb 27, 2012 4.567 4.567 4.462 4.462 11,543 -0.10(-2.21%)
Feb 24, 2012 4.563 4.653 4.563 4.563 1,664 +0.02(+0.40%)
Feb 23, 2012 4.689 4.783 4.471 4.545 50,272 -0.22(-4.61%)
Feb 22, 2012 4.614 4.783 4.574 4.765 16,451 +0.16(+3.51%)
Feb 21, 2012 4.498 4.758 4.498 4.604 26,078 +0.09(+1.93%)
Feb 17, 2012 4.493 4.542 4.430 4.516 11,405 +0.06(+1.38%)
Feb 16, 2012 4.498 4.596 4.455 4.455 23,079 +0.01(+0.24%)
Feb 15, 2012 4.614 4.614 4.437 4.444 9,538 -0.17(-3.67%)
Feb 14, 2012 4.592 4.614 4.437 4.614 2,396 +0.00(+0.00%)
Feb 13, 2012 4.607 4.682 4.452 4.614 10,922 +0.02(+0.53%)
Feb 10, 2012 4.518 4.661 4.453 4.589 9,912 +0.00(+0.00%)
Feb 09, 2012 4.625 4.625 4.589 4.589 976 -0.04(-0.78%)
Feb 08, 2012 4.381 4.625 4.381 4.625 3,932 +0.05(+1.10%)
Feb 07, 2012 4.303 4.625 4.131 4.575 10,068 -0.05(-1.01%)
Feb 06, 2012 4.701 4.719 4.622 4.622 34,444 -0.09(-1.98%)
Feb 03, 2012 4.668 4.751 4.587 4.715 22,744 +0.05(+1.15%)
Feb 02, 2012 4.650 4.661 4.615 4.661 4,601 +0.18(+4.01%)
Feb 01, 2012 4.464 4.482 4.308 4.482 10,932 +0.04(+0.88%)
Jan 31, 2012 4.450 4.482 4.303 4.442 13,191 -0.04(-0.80%)
Jan 30, 2012 4.711 4.722 4.231 4.478 19,885 -0.25(-5.24%)
Jan 27, 2012 4.518 4.765 4.518 4.726 2,816 +0.24(+5.27%)
Jan 26, 2012 4.665 4.697 4.489 4.489 18,055 -0.15(-3.32%)
Jan 25, 2012 4.701 4.701 4.643 4.643 3,904 -0.09(-1.89%)
Jan 24, 2012 4.840 4.840 4.726 4.733 8,074 -0.01(-0.30%)
Jan 23, 2012 4.779 4.840 4.747 4.747 7,630 -0.01(-0.30%)
Jan 20, 2012 4.823 4.837 4.762 4.762 13,069 +0.01(+0.23%)
Jan 19, 2012 4.729 4.751 4.729 4.751 28,626 +0.01(+0.15%)
Jan 18, 2012 4.751 4.751 4.744 4.744 3,067 +0.01(+0.23%)
Jan 17, 2012 4.701 4.733 4.636 4.733 12,424 +0.04(+0.76%)
Jan 13, 2012 4.691 4.697 4.691 4.697 2,267 +0.00(+0.00%)
Jan 12, 2012 4.668 4.726 4.668 4.697 9,424 +0.05(+1.16%)
Jan 11, 2012 4.726 4.726 4.643 4.643 3,207 +0.00(+0.00%)
Jan 10, 2012 4.665 4.711 4.643 4.643 5,299 -0.03(-0.61%)
Jan 09, 2012 4.719 4.730 4.636 4.672 16,876 -0.04(-0.91%)
Jan 06, 2012 4.597 4.769 4.575 4.715 47,610 +0.14(+3.14%)
Jan 05, 2012 4.564 4.611 4.487 4.572 9,359 +0.02(+0.47%)
Jan 04, 2012 4.503 4.550 4.503 4.550 9,064 +0.15(+3.42%)
Dec 30, 2011 4.518 4.518 4.399 4.399 7,307 -0.11(-2.46%)
Dec 29, 2011 4.417 4.575 4.417 4.511 26,160 +0.07(+1.50%)
Dec 28, 2011 4.549 4.549 4.444 4.444 967 -0.08(-1.71%)
Dec 27, 2011 4.414 4.557 4.414 4.521 5,834 +0.04(+0.96%)
Dec 23, 2011 4.471 4.532 4.471 4.478 5,957 +0.03(+0.64%)
Dec 21, 2011 4.446 4.557 4.399 4.450 6,849 -0.02(-0.48%)
Dec 20, 2011 4.435 4.554 4.392 4.471 6,071 -0.06(-1.42%)
Dec 19, 2011 4.342 4.575 4.339 4.536 8,088 +0.21(+4.89%)
Dec 16, 2011 4.518 4.546 4.324 4.324 1,955 -0.17(-3.75%)
Dec 15, 2011 4.328 4.543 4.328 4.493 9,384 +0.19(+4.50%)
Dec 14, 2011 4.439 4.607 4.285 4.299 8,277 -0.12(-2.68%)
Dec 13, 2011 4.546 4.550 4.417 4.417 3,006 -0.07(-1.53%)
Dec 12, 2011 4.500 4.550 4.478 4.486 6,964 -0.04(-0.79%)
Dec 09, 2011 4.435 4.521 4.324 4.521 4,367 +0.11(+2.60%)
Dec 08, 2011 4.554 4.554 4.407 4.407 7,086 -0.16(-3.53%)
Dec 07, 2011 4.554 4.568 4.414 4.568 4,462 -0.01(-0.31%)
Dec 06, 2011 4.604 4.604 4.414 4.582 6,880 -0.01(-0.31%)
Dec 05, 2011 4.568 4.604 4.478 4.597 15,442 +0.03(+0.55%)
Dec 02, 2011 4.554 4.572 4.514 4.572 16,008 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.