Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.447 4.576 4.444 4.541 6,892 +0.09(+1.95%)
Feb 28, 2012 4.650 4.650 4.447 4.455 6,075 -0.02(-0.40%)
Feb 27, 2012 4.578 4.578 4.473 4.473 11,517 -0.10(-2.21%)
Feb 24, 2012 4.574 4.664 4.574 4.574 1,660 +0.02(+0.40%)
Feb 23, 2012 4.700 4.794 4.481 4.556 50,156 -0.22(-4.61%)
Feb 22, 2012 4.624 4.794 4.585 4.776 16,413 +0.16(+3.51%)
Feb 21, 2012 4.509 4.769 4.509 4.614 26,018 +0.09(+1.93%)
Feb 17, 2012 4.503 4.552 4.440 4.527 11,378 +0.06(+1.38%)
Feb 16, 2012 4.509 4.606 4.466 4.466 23,026 +0.01(+0.24%)
Feb 15, 2012 4.624 4.624 4.447 4.455 9,515 -0.17(-3.67%)
Feb 14, 2012 4.603 4.624 4.447 4.624 2,391 +0.00(+0.00%)
Feb 13, 2012 4.617 4.693 4.462 4.624 10,897 +0.02(+0.53%)
Feb 10, 2012 4.528 4.672 4.464 4.600 9,889 +0.00(+0.00%)
Feb 09, 2012 4.636 4.636 4.600 4.600 973 -0.04(-0.78%)
Feb 08, 2012 4.392 4.636 4.392 4.636 3,923 +0.05(+1.10%)
Feb 07, 2012 4.313 4.636 4.140 4.586 10,045 -0.05(-1.01%)
Feb 06, 2012 4.712 4.729 4.632 4.632 34,364 -0.09(-1.98%)
Feb 03, 2012 4.679 4.762 4.598 4.726 22,691 +0.05(+1.15%)
Feb 02, 2012 4.661 4.672 4.625 4.672 4,591 +0.18(+4.01%)
Feb 01, 2012 4.474 4.492 4.318 4.492 10,907 +0.04(+0.88%)
Jan 31, 2012 4.460 4.492 4.313 4.453 13,161 -0.04(-0.80%)
Jan 30, 2012 4.722 4.733 4.241 4.489 19,839 -0.25(-5.24%)
Jan 27, 2012 4.528 4.776 4.528 4.737 2,810 +0.24(+5.27%)
Jan 26, 2012 4.676 4.708 4.499 4.499 18,014 -0.15(-3.32%)
Jan 25, 2012 4.712 4.712 4.654 4.654 3,895 -0.09(-1.89%)
Jan 24, 2012 4.852 4.852 4.737 4.744 8,055 -0.01(-0.30%)
Jan 23, 2012 4.791 4.852 4.758 4.758 7,613 -0.01(-0.30%)
Jan 20, 2012 4.834 4.848 4.773 4.773 13,039 +0.01(+0.23%)
Jan 19, 2012 4.740 4.762 4.740 4.762 28,560 +0.01(+0.15%)
Jan 18, 2012 4.762 4.762 4.755 4.755 3,060 +0.01(+0.23%)
Jan 17, 2012 4.712 4.744 4.647 4.744 12,396 +0.04(+0.76%)
Jan 13, 2012 4.702 4.708 4.702 4.708 2,262 +0.00(+0.00%)
Jan 12, 2012 4.679 4.737 4.679 4.708 9,402 +0.05(+1.16%)
Jan 11, 2012 4.737 4.737 4.654 4.654 3,199 +0.00(+0.00%)
Jan 10, 2012 4.676 4.722 4.654 4.654 5,286 -0.03(-0.61%)
Jan 09, 2012 4.729 4.741 4.647 4.683 16,837 -0.04(-0.91%)
Jan 06, 2012 4.607 4.780 4.586 4.726 47,500 +0.14(+3.14%)
Jan 05, 2012 4.575 4.622 4.497 4.582 9,338 +0.02(+0.47%)
Jan 04, 2012 4.514 4.561 4.514 4.561 9,043 +0.15(+3.42%)
Dec 30, 2011 4.528 4.528 4.410 4.410 7,290 -0.11(-2.46%)
Dec 29, 2011 4.428 4.586 4.428 4.521 26,100 +0.07(+1.50%)
Dec 28, 2011 4.560 4.560 4.454 4.454 965 -0.08(-1.71%)
Dec 27, 2011 4.424 4.568 4.424 4.532 5,821 +0.04(+0.96%)
Dec 23, 2011 4.481 4.543 4.481 4.489 5,943 +0.03(+0.64%)
Dec 21, 2011 4.456 4.568 4.410 4.460 6,833 -0.02(-0.48%)
Dec 20, 2011 4.446 4.564 4.402 4.481 6,057 -0.06(-1.42%)
Dec 19, 2011 4.352 4.586 4.349 4.546 8,069 +0.21(+4.89%)
Dec 16, 2011 4.528 4.557 4.334 4.334 1,950 -0.17(-3.75%)
Dec 15, 2011 4.338 4.553 4.338 4.503 9,363 +0.19(+4.50%)
Dec 14, 2011 4.449 4.618 4.295 4.309 8,258 -0.12(-2.68%)
Dec 13, 2011 4.557 4.561 4.428 4.428 2,999 -0.07(-1.53%)
Dec 12, 2011 4.510 4.561 4.489 4.496 6,948 -0.04(-0.79%)
Dec 09, 2011 4.446 4.532 4.334 4.532 4,357 +0.12(+2.60%)
Dec 08, 2011 4.564 4.564 4.417 4.417 7,070 -0.16(-3.53%)
Dec 07, 2011 4.564 4.579 4.424 4.579 4,452 -0.01(-0.31%)
Dec 06, 2011 4.614 4.614 4.424 4.593 6,864 -0.01(-0.31%)
Dec 05, 2011 4.579 4.614 4.489 4.607 15,406 +0.03(+0.55%)
Dec 02, 2011 4.564 4.582 4.525 4.582 15,971 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.