Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 342 | -0.43(-1.43%) |
Apr 25, 2012 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.79(+2.70%) |
Apr 23, 2012 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 160 | -0.24(-0.81%) |
Apr 19, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 500 | +0.20(+0.68%) |
Apr 18, 2012 | 28.00 | 29.25 | 28.00 | 29.25 | 200 | +0.83(+2.92%) |
Apr 17, 2012 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 320 | +0.29(+1.03%) |
Apr 12, 2012 | 28.14 | 28.14 | 28.13 | 28.13 | 300 | -0.04(-0.14%) |
Apr 11, 2012 | 28.15 | 28.17 | 28.15 | 28.17 | 300 | +0.33(+1.19%) |
Apr 10, 2012 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 300 | -0.65(-2.28%) |
Apr 05, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 300 | +0.60(+2.15%) |
Mar 30, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 200 | +0.36(+1.31%) |
Mar 26, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 160 | +0.53(+1.96%) |
Mar 23, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Mar 22, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.20(+0.75%) |
Mar 21, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.20(-0.74%) |
Mar 20, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 26.75 | 27.00 | 26.00 | 27.00 | 350 | +1.00(+3.85%) |
Mar 07, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 26.00 | 26.00 | 26.00 | 40 | +0.00(+0.00%) | |
Mar 01, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 230 | -0.86(-3.20%) |
Feb 27, 2012 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 50 | +0.00(+0.00%) |
Feb 23, 2012 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 27.50 | 28.05 | 26.73 | 26.86 | 1,700 | -0.11(-0.41%) |
Feb 17, 2012 | 26.97 | 26.97 | 26.97 | 0 | +1.47(+5.76%) | |
Feb 16, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 430 | -0.25(-0.97%) |
Feb 03, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +1.00(+4.04%) |
Feb 02, 2012 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |