Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.120 | 1.180 | 1.120 | 1.120 | 13,200 | -0.04(-3.45%) |
Feb 28, 2012 | 1.190 | 1.200 | 1.160 | 1.160 | 44,000 | +0.00(+0.00%) |
Feb 27, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 7,050 | -0.04(-3.33%) |
Feb 24, 2012 | 1.140 | 1.200 | 1.140 | 1.200 | 53,500 | +0.11(+10.09%) |
Feb 23, 2012 | 1.100 | 1.100 | 1.060 | 1.090 | 19,000 | +0.00(+0.00%) |
Feb 22, 2012 | 1.100 | 1.100 | 1.080 | 1.090 | 16,500 | -0.02(-1.80%) |
Feb 21, 2012 | 1.110 | 1.110 | 1.000 | 1.110 | 67,700 | +0.11(+11.00%) |
Feb 17, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Feb 16, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 1.090 | 1.090 | 1.050 | 1.050 | 15,350 | -0.02(-1.87%) |
Feb 14, 2012 | 1.080 | 1.110 | 1.050 | 1.070 | 30,400 | -0.01(-0.93%) |
Feb 13, 2012 | 1.120 | 1.120 | 1.080 | 1.080 | 13,900 | -0.04(-3.57%) |
Feb 10, 2012 | 1.170 | 1.170 | 1.120 | 1.120 | 10,000 | -0.05(-4.27%) |
Feb 09, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 50 | +0.00(+0.00%) |
Feb 06, 2012 | 1.120 | 1.170 | 1.120 | 1.170 | 2,550 | +0.08(+7.34%) |
Feb 03, 2012 | 1.100 | 1.100 | 1.080 | 1.090 | 91,600 | -0.09(-7.63%) |
Feb 02, 2012 | 1.170 | 1.180 | 1.170 | 1.180 | 1,000 | +0.06(+5.36%) |
Feb 01, 2012 | 1.150 | 1.170 | 1.120 | 1.120 | 22,010 | -0.03(-2.61%) |
Jan 31, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 7,014 | -0.05(-4.17%) |
Jan 30, 2012 | 1.120 | 1.200 | 1.120 | 1.200 | 12,220 | +0.03(+2.56%) |
Jan 27, 2012 | 1.100 | 1.170 | 1.100 | 1.170 | 12,700 | +0.00(+0.00%) |
Jan 26, 2012 | 1.090 | 1.170 | 1.070 | 1.170 | 15,520 | +0.04(+3.54%) |
Jan 25, 2012 | 1.130 | 1.130 | 1.120 | 1.130 | 4,200 | +0.04(+3.67%) |
Jan 24, 2012 | 1.120 | 1.120 | 1.090 | 1.090 | 10,000 | -0.05(-4.39%) |
Jan 23, 2012 | 1.090 | 1.140 | 1.090 | 1.140 | 4,900 | +0.02(+1.79%) |
Jan 20, 2012 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 1.170 | 1.170 | 1.070 | 1.120 | 16,100 | +0.07(+6.67%) |
Jan 18, 2012 | 1.110 | 1.110 | 1.030 | 1.050 | 53,560 | -0.08(-7.08%) |
Jan 17, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 5,100 | +0.00(+0.00%) |
Jan 16, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 710 | +0.00(+0.00%) |
Jan 13, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.00(+0.00%) |
Jan 12, 2012 | 1.180 | 1.180 | 1.130 | 1.130 | 1,335 | -0.05(-4.24%) |
Jan 11, 2012 | 1.190 | 1.190 | 1.180 | 1.180 | 20,800 | -0.02(-1.67%) |
Jan 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 26,100 | +0.00(+0.00%) |
Jan 09, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Jan 06, 2012 | 1.180 | 1.220 | 1.180 | 1.200 | 18,500 | +0.07(+6.19%) |
Jan 05, 2012 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.12(-9.60%) | |
Dec 30, 2011 | 1.220 | 1.250 | 1.220 | 1.250 | 900 | +0.17(+15.74%) |
Dec 29, 2011 | 1.100 | 1.100 | 1.080 | 1.080 | 45,220 | -0.12(-10.00%) |
Dec 28, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 | +0.14(+13.21%) |
Dec 23, 2011 | 1.070 | 1.060 | 1.060 | 1.060 | 3,000 | -0.14(-11.67%) |
Dec 21, 2011 | 1.170 | 1.200 | 1.170 | 1.200 | 2,000 | +0.10(+9.09%) |
Dec 20, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 1.030 | 1.190 | 1.030 | 1.100 | 45,500 | -0.01(-0.90%) |
Dec 16, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.06(-5.13%) |
Dec 14, 2011 | 1.120 | 1.170 | 1.060 | 1.170 | 28,900 | +0.05(+4.46%) |
Dec 13, 2011 | 1.150 | 1.150 | 1.120 | 1.120 | 10,122 | -0.09(-7.44%) |
Dec 12, 2011 | 1.150 | 1.210 | 1.150 | 1.210 | 30,850 | +0.01(+0.83%) |
Dec 09, 2011 | 1.170 | 1.200 | 1.170 | 1.200 | 5,380 | +0.04(+3.45%) |
Dec 08, 2011 | 1.160 | 1.160 | 1.130 | 1.160 | 1,500 | +0.03(+2.65%) |
Dec 07, 2011 | 1.240 | 1.250 | 1.130 | 1.130 | 17,880 | -0.08(-6.61%) |
Dec 06, 2011 | 1.310 | 1.310 | 1.200 | 1.210 | 31,500 | -0.10(-7.63%) |
Dec 05, 2011 | 1.290 | 1.310 | 1.290 | 1.310 | 7,902 | -0.01(-0.76%) |
Dec 02, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 1,300 | +0.02(+1.54%) |