Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | -0.00(-0.07%) |
Oct 30, 2012 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | +0.01(+0.45%) |
Oct 29, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.26%) |
Oct 26, 2012 | 1.294 | 1.296 | 1.288 | 1.294 | 0 | -0.00(-0.04%) |
Oct 25, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.21%) |
Oct 24, 2012 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.12%) |
Oct 23, 2012 | 1.298 | 1.299 | 1.298 | 1.298 | 0 | -0.00(-0.28%) |
Oct 19, 2012 | 1.308 | 1.308 | 1.301 | 1.302 | 0 | -0.00(-0.36%) |
Oct 18, 2012 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.36%) |
Oct 17, 2012 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | +0.00(+0.14%) |
Oct 16, 2012 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.02(+1.17%) |
Oct 15, 2012 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | -0.00(-0.05%) |
Oct 12, 2012 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.17%) | |
Oct 11, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.61%) |
Oct 10, 2012 | 1.287 | 1.287 | 1.285 | 1.285 | 0 | -0.00(-0.26%) |
Oct 09, 2012 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | -0.01(-0.63%) |
Oct 08, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.51%) |
Oct 05, 2012 | 1.302 | 1.307 | 1.299 | 1.303 | 0 | +0.00(+0.12%) |
Oct 04, 2012 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.83%) |
Oct 03, 2012 | 1.290 | 1.291 | 1.290 | 1.291 | 0 | -0.00(-0.05%) |
Oct 02, 2012 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.23%) |
Oct 01, 2012 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.22%) |
Sep 28, 2012 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.43%) | |
Sep 27, 2012 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.32%) |
Sep 26, 2012 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.23%) |
Sep 25, 2012 | 1.290 | 1.291 | 1.290 | 1.290 | 0 | -0.00(-0.21%) |
Sep 24, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.37%) |
Sep 21, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.10%) | |
Sep 20, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.61%) |
Sep 19, 2012 | 1.305 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.01%) |
Sep 18, 2012 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.53%) |
Sep 17, 2012 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.12%) |
Sep 14, 2012 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+1.10%) | |
Sep 13, 2012 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | +0.01(+0.68%) |
Sep 12, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.37%) |
Sep 11, 2012 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+0.73%) |
Sep 10, 2012 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.44%) |
Sep 07, 2012 | 1.263 | 1.282 | 1.263 | 1.282 | 0 | +0.02(+1.44%) |
Sep 06, 2012 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.24%) |
Sep 05, 2012 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | +0.00(+0.28%) |
Sep 04, 2012 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.16%) |
Sep 03, 2012 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.00(+0.07%) |
Aug 31, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+0.58%) | |
Aug 30, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | -0.00(-0.20%) |
Aug 29, 2012 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | +0.00(+0.27%) |
Aug 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.11%) |
Aug 24, 2012 | 1.251 | 1.251 | 1.251 | 0 | -0.01(-0.42%) | |
Aug 23, 2012 | 1.256 | 1.257 | 1.256 | 1.256 | 0 | +0.00(+0.27%) |
Aug 22, 2012 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | +0.01(+0.48%) |
Aug 21, 2012 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+1.00%) |
Aug 20, 2012 | 1.234 | 1.235 | 1.234 | 1.235 | 0 | +0.00(+0.12%) |
Aug 17, 2012 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.19%) | |
Aug 16, 2012 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+0.56%) |
Aug 15, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.26%) |
Aug 14, 2012 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.11%) |
Aug 13, 2012 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.35%) |
Aug 10, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.11%) | |
Aug 09, 2012 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.01(-0.49%) |
Aug 08, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.27%) |
Aug 07, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.01%) |
Aug 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.09%) |
Aug 03, 2012 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.68%) | |
Aug 02, 2012 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | -0.00(-0.38%) |