Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 90.00 | 90.20 | 80.00 | 82.40 | 2,231,882 | -7.00(-7.83%) |
Oct 26, 2012 | 88.80 | 89.40 | 89.40 | 89.40 | 670,575 | +0.20(+0.22%) |
Oct 25, 2012 | 89.60 | 90.00 | 86.52 | 89.20 | 679,902 | +0.80(+0.90%) |
Oct 24, 2012 | 94.00 | 95.00 | 87.60 | 88.40 | 607,685 | -1.20(-1.34%) |
Oct 23, 2012 | 90.00 | 91.40 | 87.00 | 89.60 | 660,433 | -4.20(-4.48%) |
Oct 19, 2012 | 98.00 | 98.60 | 92.80 | 93.80 | 509,365 | -4.40(-4.48%) |
Oct 18, 2012 | 101.00 | 101.80 | 96.60 | 98.20 | 492,451 | -3.40(-3.35%) |
Oct 17, 2012 | 101.00 | 103.00 | 100.00 | 101.60 | 271,010 | +0.60(+0.59%) |
Oct 16, 2012 | 105.00 | 105.00 | 101.00 | 101.00 | 275,820 | -3.00(-2.88%) |
Oct 15, 2012 | 105.60 | 108.00 | 101.20 | 104.00 | 339,724 | -1.80(-1.70%) |
Oct 12, 2012 | 104.40 | 108.00 | 104.00 | 105.80 | 284,366 | +0.80(+0.76%) |
Oct 11, 2012 | 102.80 | 107.40 | 101.00 | 105.00 | 315,937 | +4.00(+3.96%) |
Oct 10, 2012 | 107.80 | 110.00 | 99.40 | 101.00 | 610,389 | -4.40(-4.17%) |
Oct 09, 2012 | 107.00 | 108.70 | 104.20 | 105.40 | 466,649 | -4.00(-3.66%) |
Oct 08, 2012 | 102.80 | 109.80 | 101.20 | 109.40 | 661,823 | +4.40(+4.19%) |
Oct 05, 2012 | 94.80 | 107.40 | 94.20 | 105.00 | 909,053 | +9.00(+9.38%) |
Oct 04, 2012 | 93.80 | 97.20 | 91.20 | 96.00 | 296,158 | +2.50(+2.67%) |
Oct 03, 2012 | 94.40 | 94.60 | 92.60 | 93.50 | 210,332 | +0.50(+0.54%) |
Oct 02, 2012 | 94.60 | 94.60 | 92.40 | 93.00 | 149,581 | -1.40(-1.48%) |
Oct 01, 2012 | 96.00 | 97.60 | 93.60 | 94.40 | 212,460 | -0.90(-0.94%) |
Sep 28, 2012 | 97.00 | 98.40 | 94.00 | 95.30 | 283,121 | -0.30(-0.31%) |
Sep 27, 2012 | 95.80 | 98.60 | 94.20 | 95.60 | 326,739 | +1.60(+1.70%) |
Sep 26, 2012 | 95.80 | 97.00 | 91.80 | 94.00 | 337,861 | -2.50(-2.59%) |
Sep 25, 2012 | 103.40 | 105.40 | 93.40 | 96.50 | 809,366 | -7.50(-7.21%) |
Sep 24, 2012 | 103.60 | 105.00 | 101.40 | 104.00 | 569,635 | -1.60(-1.52%) |
Sep 21, 2012 | 104.60 | 107.40 | 104.60 | 105.60 | 1,095,369 | +2.60(+2.52%) |
Sep 20, 2012 | 104.40 | 109.40 | 101.20 | 103.00 | 1,562,715 | -3.80(-3.56%) |
Sep 19, 2012 | 96.00 | 107.80 | 95.20 | 106.80 | 2,078,841 | +13.00(+13.86%) |
Sep 18, 2012 | 95.00 | 96.80 | 93.00 | 93.80 | 342,378 | -1.20(-1.26%) |
Sep 17, 2012 | 103.00 | 103.60 | 94.80 | 95.00 | 753,178 | -10.40(-9.87%) |
Sep 14, 2012 | 97.20 | 106.00 | 96.00 | 105.40 | 1,000,843 | +10.20(+10.71%) |
Sep 13, 2012 | 92.80 | 96.20 | 91.00 | 95.20 | 296,397 | +2.00(+2.15%) |
Sep 12, 2012 | 94.20 | 95.60 | 90.00 | 93.20 | 655,950 | +1.00(+1.08%) |
Sep 11, 2012 | 85.40 | 93.40 | 85.00 | 92.20 | 791,905 | +6.80(+7.96%) |
Sep 10, 2012 | 85.40 | 86.40 | 84.60 | 85.40 | 257,088 | +0.00(+0.00%) |
Sep 07, 2012 | 85.00 | 87.20 | 84.40 | 85.40 | 271,915 | +0.90(+1.07%) |
Sep 06, 2012 | 84.00 | 85.80 | 82.70 | 84.50 | 404,796 | +0.90(+1.08%) |
Sep 05, 2012 | 84.80 | 87.20 | 83.20 | 83.60 | 432,796 | -1.20(-1.42%) |
Sep 04, 2012 | 82.20 | 85.40 | 80.00 | 84.80 | 529,689 | +1.80(+2.17%) |
Aug 31, 2012 | 83.00 | 86.00 | 82.40 | 83.00 | 300,376 | -0.80(-0.95%) |
Aug 30, 2012 | 85.60 | 87.20 | 83.20 | 83.80 | 456,109 | -2.40(-2.78%) |
Aug 29, 2012 | 87.80 | 88.40 | 85.20 | 86.20 | 382,588 | -2.00(-2.27%) |
Aug 27, 2012 | 88.40 | 89.40 | 86.40 | 88.20 | 474,860 | -0.60(-0.68%) |
Aug 24, 2012 | 89.60 | 90.00 | 88.20 | 88.80 | 423,042 | -1.50(-1.66%) |
Aug 23, 2012 | 90.60 | 94.00 | 89.80 | 90.30 | 388,034 | -0.50(-0.55%) |
Aug 22, 2012 | 90.00 | 92.80 | 88.60 | 90.80 | 502,716 | +0.00(+0.00%) |
Aug 21, 2012 | 88.60 | 95.60 | 86.80 | 90.80 | 779,230 | -2.20(-2.37%) |
Aug 20, 2012 | 93.60 | 97.60 | 90.00 | 93.00 | 862,334 | -2.00(-2.11%) |
Aug 17, 2012 | 96.60 | 97.20 | 90.20 | 95.00 | 1,976,906 | -5.00(-5.00%) |
Aug 16, 2012 | 103.60 | 104.00 | 99.40 | 100.00 | 1,652,210 | -6.40(-6.02%) |
Aug 15, 2012 | 111.00 | 112.60 | 105.60 | 106.40 | 1,060,075 | -3.80(-3.45%) |
Aug 14, 2012 | 116.40 | 120.00 | 109.20 | 110.20 | 3,114,028 | -40.80(-27.02%) |
Aug 13, 2012 | 155.00 | 161.00 | 145.00 | 151.00 | 1,542,665 | +2.20(+1.48%) |
Aug 10, 2012 | 133.40 | 152.40 | 133.20 | 148.80 | 525,499 | +15.80(+11.88%) |
Aug 09, 2012 | 138.40 | 139.80 | 131.80 | 133.00 | 298,772 | -5.60(-4.04%) |
Aug 08, 2012 | 142.00 | 150.00 | 138.40 | 138.60 | 253,955 | -7.00(-4.81%) |
Aug 07, 2012 | 144.80 | 147.20 | 137.80 | 145.60 | 287,848 | +0.60(+0.41%) |
Aug 06, 2012 | 133.00 | 145.80 | 132.40 | 145.00 | 423,242 | +13.20(+10.02%) |
Aug 03, 2012 | 132.00 | 134.60 | 128.60 | 131.80 | 153,460 | +4.20(+3.29%) |
Aug 02, 2012 | 128.00 | 132.00 | 127.00 | 127.60 | 257,863 | -2.00(-1.54%) |