Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.34	71.80	70.34	71.79	5,463	+0.79(+1.11%)
Dec 28, 2012	71.18	71.54	70.98	71.00	5,273	-0.91(-1.27%)
Dec 27, 2012	71.55	72.16	70.92	71.91	29,038	+1.37(+1.94%)
Dec 26, 2012	72.71	72.71	70.54	70.54	3,658	-1.02(-1.43%)
Dec 24, 2012	73.00	73.00	71.56	71.56	9,079	+0.08(+0.11%)
Dec 21, 2012	71.45	71.82	70.85	71.48	18,925	-0.20(-0.28%)
Dec 20, 2012	71.61	72.22	71.60	71.68	18,179	+0.03(+0.04%)
Dec 19, 2012	71.72	72.03	71.65	71.65	16,157	+0.17(+0.24%)
Dec 18, 2012	70.67	71.80	70.56	71.48	14,218	+1.70(+2.44%)
Dec 17, 2012	69.91	69.98	69.35	69.78	5,900	-0.37(-0.53%)
Dec 14, 2012	69.70	70.58	69.70	70.15	28,671	+0.31(+0.44%)
Dec 13, 2012	70.03	70.05	69.65	69.84	16,892	-0.30(-0.43%)
Dec 12, 2012	71.49	71.49	70.14	70.14	10,109	+0.17(+0.24%)
Dec 11, 2012	70.70	70.70	69.75	69.97	17,024	-1.47(-2.05%)
Dec 10, 2012	71.70	71.70	71.31	71.44	7,594	-0.25(-0.35%)
Dec 07, 2012	71.01	71.88	71.01	71.69	11,918	+0.69(+0.97%)
Dec 06, 2012	71.48	71.48	70.93	71.00	10,106	-2.18(-2.98%)
Dec 05, 2012	73.68	73.88	73.10	73.18	65,176	-0.11(-0.15%)
Dec 04, 2012	73.52	73.72	73.24	73.29	11,668	+1.58(+2.20%)
Nov 30, 2012	71.44	72.08	71.19	71.71	10,582	+0.83(+1.17%)
Nov 29, 2012	70.78	71.28	70.57	70.88	33,657	+0.58(+0.83%)
Nov 28, 2012	69.77	70.49	69.77	70.30	4,504	+0.25(+0.36%)
Nov 27, 2012	70.09	70.69	69.97	70.05	3,818	+0.05(+0.07%)
Nov 26, 2012	69.75	70.00	69.70	70.00	2,077	-0.28(-0.40%)
Nov 24, 2012	70.00	70.28	69.85	70.28	2,610	+0.00(+0.00%)
Nov 23, 2012	70.00	70.28	69.85	70.28	2,610	+0.93(+1.34%)
Nov 21, 2012	69.26	69.56	69.26	69.35	2,460	-0.59(-0.84%)
Nov 20, 2012	69.04	69.94	69.04	69.94	4,905	+1.24(+1.80%)
Nov 19, 2012	68.52	69.05	68.35	68.70	2,471	+1.50(+2.23%)
Nov 16, 2012	67.70	67.70	66.95	67.20	6,835	+0.00(+0.00%)
Nov 15, 2012	68.08	68.14	67.11	67.20	8,425	-0.92(-1.35%)
Nov 14, 2012	69.26	69.44	68.12	68.12	11,854	-1.23(-1.77%)
Nov 13, 2012	69.09	69.66	69.09	69.35	7,424	+0.24(+0.35%)
Nov 12, 2012	69.61	69.61	69.11	69.11	12,976	-0.66(-0.95%)
Nov 09, 2012	69.46	69.77	69.30	69.77	6,395	+1.27(+1.85%)
Nov 08, 2012	68.84	68.89	68.50	68.50	5,880	-1.07(-1.54%)
Nov 07, 2012	69.54	69.63	68.96	69.57	3,304	-1.41(-1.99%)
Nov 06, 2012	70.14	71.19	70.10	70.98	4,188	+1.23(+1.76%)
Nov 05, 2012	69.96	69.96	69.55	69.75	1,970	-1.13(-1.59%)
Nov 02, 2012	70.50	70.88	70.44	70.88	998	-0.10(-0.14%)
Nov 01, 2012	70.00	70.99	70.00	70.98	7,190	+2.67(+3.91%)
Oct 31, 2012	69.20	69.98	68.31	68.31	11,592	-0.31(-0.45%)
Oct 26, 2012		68.62	68.62	68.62	0	-0.33(-0.48%)
Oct 25, 2012	69.31	69.49	68.56	68.95	7,224	+0.41(+0.60%)
Oct 24, 2012	68.21	68.84	68.21	68.54	6,901	+0.36(+0.53%)
Oct 23, 2012	68.40	68.40	67.81	68.18	5,424	-1.18(-1.70%)
Oct 19, 2012	69.79	69.96	69.25	69.36	5,574	-0.25(-0.36%)
Oct 18, 2012	70.15	71.38	69.61	69.61	7,347	-0.96(-1.36%)
Oct 17, 2012	70.99	71.65	70.57	70.57	3,949	-1.14(-1.59%)
Oct 16, 2012	71.16	71.71	70.70	71.71	9,467	+1.72(+2.46%)
Oct 15, 2012	70.39	70.55	69.99	69.99	1,372	-0.51(-0.72%)
Oct 12, 2012	70.66	71.31	70.26	70.50	3,508	-0.13(-0.18%)
Oct 11, 2012	71.40	71.40	70.63	70.63	958	+0.93(+1.33%)
Oct 10, 2012	69.63	69.99	69.62	69.70	2,579	+0.15(+0.22%)
Oct 09, 2012	69.99	70.05	69.55	69.55	1,920	-0.75(-1.07%)
Oct 08, 2012	70.30	70.30	70.30	70.30	192	-0.65(-0.92%)
Oct 06, 2012	71.07	71.58	70.95	70.95	7,938	+0.00(+0.00%)
Oct 05, 2012	71.07	71.58	70.95	70.95	7,938	+0.37(+0.52%)
Oct 04, 2012	69.58	70.59	69.46	70.58	4,816	+0.91(+1.31%)
Oct 03, 2012	69.93	69.93	69.34	69.67	9,392	+0.07(+0.10%)
Oct 02, 2012	69.65	69.65	69.60	69.60	4,000	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.