Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2012		16.03	16.03	16.03	0	+0.67(+4.38%)
May 30, 2012	15.36	15.36	15.36	15.36	0	-3.70(-19.41%)
May 09, 2012		19.06	19.06	19.06	0	-0.74(-3.74%)
May 01, 2012	19.80	19.80	19.80	19.80	0	+0.29(+1.49%)
Apr 25, 2012		19.51	19.51	19.51	0	+0.36(+1.88%)
Apr 23, 2012		19.15	19.15	19.15	0	-0.66(-3.33%)
Apr 20, 2012	19.81	19.81	19.81	19.81	700	-0.84(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.