Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	82.96	82.98	82.93	82.95	486,958	-0.05(-0.06%)
Nov 29, 2012	83.00	83.00	82.98	83.00	562,618	+0.02(+0.02%)
Nov 28, 2012	82.99	83.01	82.96	82.99	621,011	+0.01(+0.01%)
Nov 27, 2012	82.96	82.99	82.94	82.98	760,430	+0.02(+0.02%)
Nov 26, 2012	82.98	83.00	82.92	82.96	638,668	+0.02(+0.02%)
Nov 23, 2012	82.95	83.00	82.95	82.95	115,890	-0.03(-0.04%)
Nov 21, 2012	82.96	83.00	82.96	82.98	140,006	+0.01(+0.02%)
Nov 20, 2012	83.00	83.02	82.96	82.96	268,412	-0.06(-0.07%)
Nov 19, 2012	82.98	83.02	82.98	83.02	201,821	+0.00(+0.00%)
Nov 16, 2012	83.00	83.04	82.99	83.02	288,342	+0.04(+0.05%)
Nov 15, 2012	82.98	83.00	82.96	82.98	474,700	+0.01(+0.01%)
Nov 14, 2012	83.00	83.02	82.97	82.97	262,251	-0.05(-0.06%)
Nov 13, 2012	83.01	83.03	82.98	83.02	144,275	+0.01(+0.01%)
Nov 12, 2012	82.96	83.02	82.96	83.01	378,745	+0.03(+0.04%)
Nov 09, 2012	82.92	83.00	82.92	82.98	155,697	-0.02(-0.03%)
Nov 08, 2012	82.98	83.00	82.96	83.00	134,557	+0.03(+0.04%)
Nov 07, 2012	82.95	83.00	82.92	82.97	321,606	+0.03(+0.04%)
Nov 06, 2012	82.99	83.00	82.93	82.94	145,050	-0.03(-0.04%)
Nov 05, 2012	82.96	82.99	82.96	82.97	130,588	-0.01(-0.01%)
Nov 02, 2012	82.95	82.98	82.94	82.98	258,050	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.