Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.64	29.89	29.53	29.70	27,775,446	-0.10(-0.34%)
Nov 29, 2012	29.75	29.90	29.58	29.80	26,161,576	+0.28(+0.96%)
Nov 28, 2012	29.27	29.56	28.83	29.52	36,110,556	+0.06(+0.20%)
Nov 27, 2012	29.55	29.79	29.38	29.46	27,489,384	-0.09(-0.32%)
Nov 26, 2012	29.49	29.56	28.99	29.56	28,161,962	-0.15(-0.51%)
Nov 23, 2012	29.72	29.80	29.62	29.71	11,502,907	+0.26(+0.88%)
Nov 21, 2012	29.60	29.63	29.17	29.45	18,030,258	+0.02(+0.07%)
Nov 20, 2012	29.16	29.77	29.10	29.43	26,799,024	+0.08(+0.27%)
Nov 19, 2012	28.99	29.43	28.99	29.35	37,041,604	+0.77(+2.68%)
Nov 16, 2012	28.51	28.68	28.07	28.58	44,898,816	+0.10(+0.36%)
Nov 15, 2012	28.24	28.72	28.18	28.48	34,383,716	+0.07(+0.25%)
Nov 14, 2012	29.07	29.19	28.29	28.41	42,789,176	-0.54(-1.87%)
Nov 13, 2012	29.05	29.30	28.92	28.95	27,331,062	-0.39(-1.33%)
Nov 12, 2012	29.53	29.58	29.14	29.34	17,725,936	-0.03(-0.10%)
Nov 09, 2012	29.14	29.81	28.82	29.37	38,117,352	+0.16(+0.54%)
Nov 08, 2012	29.85	30.00	29.21	29.21	38,465,736	-0.06(-0.20%)
Nov 07, 2012	30.37	30.37	29.14	29.27	65,862,080	-1.74(-5.60%)
Nov 06, 2012	30.76	31.13	30.66	31.00	23,776,974	+0.44(+1.44%)
Nov 05, 2012	30.60	30.63	30.26	30.56	18,311,164	-0.11(-0.35%)
Nov 02, 2012	31.12	31.14	30.60	30.67	23,554,006	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.