Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	104.25	104.41	103.86	104.06	70,681	+0.07(+0.07%)
Sep 27, 2012	104.09	104.19	103.86	103.99	27,024	-0.33(-0.31%)
Sep 26, 2012	103.99	104.32	103.96	104.32	18,375	+0.76(+0.73%)
Sep 25, 2012	103.12	103.56	102.83	103.56	18,771	+0.60(+0.58%)
Sep 24, 2012	102.84	103.08	102.84	102.96	29,144	+0.35(+0.34%)
Sep 21, 2012	102.19	102.61	102.14	102.61	22,670	+0.22(+0.22%)
Sep 20, 2012	102.84	102.84	102.20	102.39	29,637	+0.11(+0.11%)
Sep 19, 2012	102.39	102.45	102.16	102.27	23,516	+0.30(+0.30%)
Sep 18, 2012	102.16	102.17	101.90	101.97	52,649	+0.35(+0.35%)
Sep 17, 2012	101.32	101.72	101.32	101.62	157,990	+0.42(+0.41%)
Sep 14, 2012	101.86	101.88	101.02	101.20	149,880	-1.51(-1.47%)
Sep 13, 2012	103.06	103.22	101.96	102.70	109,524	-0.06(-0.06%)
Sep 12, 2012	102.83	102.93	102.59	102.77	52,154	-0.67(-0.65%)
Sep 11, 2012	103.65	103.71	103.37	103.44	254,188	-0.35(-0.34%)
Sep 10, 2012	103.64	103.80	103.46	103.78	40,333	+0.10(+0.10%)
Sep 07, 2012	104.68	104.68	103.69	103.69	57,850	-0.13(-0.13%)
Sep 06, 2012	104.15	104.15	103.72	103.82	67,189	-0.88(-0.84%)
Sep 05, 2012	104.84	105.00	104.64	104.70	43,304	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.