Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.26	14.47	14.20	14.31	5,777	+0.08(+0.59%)
Mar 29, 2012	14.40	14.40	14.22	14.22	7,580	-0.21(-1.43%)
Mar 28, 2012	14.49	14.58	14.40	14.43	10,167	-0.10(-0.69%)
Mar 27, 2012	15.15	15.15	14.46	14.53	22,908	-0.76(-4.96%)
Mar 26, 2012	15.30	15.33	15.15	15.29	4,697	-0.04(-0.29%)
Mar 23, 2012	15.61	15.61	15.33	15.33	5,889	-0.16(-1.06%)
Mar 22, 2012	15.65	15.67	15.50	15.50	3,826	-0.09(-0.59%)
Mar 21, 2012	15.50	15.59	15.33	15.59	1,564	+0.09(+0.59%)
Mar 20, 2012	15.43	15.69	15.43	15.50	9,469	+0.06(+0.40%)
Mar 19, 2012	15.28	15.43	15.04	15.43	9,330	+0.19(+1.25%)
Mar 16, 2012	15.36	15.61	15.16	15.24	4,265	-0.19(-1.24%)
Mar 15, 2012	15.54	15.61	15.41	15.43	4,341	-0.17(-1.07%)
Mar 14, 2012	15.48	15.70	15.48	15.60	3,015	+0.05(+0.30%)
Mar 13, 2012	15.74	15.79	15.48	15.56	6,985	-0.18(-1.13%)
Mar 12, 2012	15.42	15.88	15.42	15.73	8,034	+0.13(+0.86%)
Mar 09, 2012	15.54	15.60	15.36	15.60	3,300	-0.10(-0.63%)
Mar 08, 2012	15.70	15.70	15.65	15.70	2,465	+0.14(+0.88%)
Mar 07, 2012	15.05	15.75	14.88	15.56	25,574	+0.59(+3.97%)
Mar 06, 2012	15.59	15.59	14.80	14.97	19,684	-0.80(-5.07%)
Mar 05, 2012	15.77	15.77	15.38	15.77	5,607	+0.07(+0.44%)
Mar 02, 2012	15.57	15.70	15.57	15.70	1,898	+0.00(+0.00%)
Mar 01, 2012	15.68	15.78	15.42	15.70	6,015	+0.02(+0.12%)
Feb 29, 2012	15.66	15.88	15.49	15.68	14,844	+0.05(+0.34%)
Feb 28, 2012	15.62	15.88	15.37	15.63	10,883	+0.07(+0.48%)
Feb 27, 2012	15.72	15.72	15.55	15.55	5,993	-0.11(-0.70%)
Feb 24, 2012	15.45	15.66	15.45	15.66	12,636	+0.15(+0.95%)
Feb 23, 2012	15.47	15.57	15.25	15.51	8,324	+0.03(+0.23%)
Feb 22, 2012	15.34	15.48	15.34	15.48	6,522	+0.00(+0.02%)
Feb 21, 2012	15.47	15.49	15.27	15.48	15,697	+0.23(+1.53%)
Feb 17, 2012	15.19	15.41	15.19	15.24	7,664	+0.07(+0.48%)
Feb 16, 2012	15.16	15.27	14.97	15.17	10,429	+0.12(+0.82%)
Feb 15, 2012	15.12	15.12	14.88	15.05	11,321	-0.12(-0.81%)
Feb 14, 2012	15.15	15.17	14.93	15.17	15,631	-0.09(-0.60%)
Feb 13, 2012	15.19	15.39	15.17	15.26	3,027	-0.07(-0.45%)
Feb 10, 2012	15.36	15.36	15.12	15.33	4,279	-0.19(-1.20%)
Feb 09, 2012	15.48	15.53	15.17	15.52	15,719	-0.02(-0.14%)
Feb 08, 2012	15.58	15.61	15.26	15.54	7,843	-0.05(-0.33%)
Feb 07, 2012	15.35	15.63	15.35	15.59	9,356	+0.03(+0.21%)
Feb 06, 2012	15.35	15.66	14.90	15.56	11,230	+0.07(+0.47%)
Feb 03, 2012	15.53	15.64	15.31	15.48	6,626	-0.05(-0.33%)
Feb 02, 2012	15.62	15.62	14.57	15.53	15,083	-0.09(-0.58%)
Feb 01, 2012	15.01	15.72	14.80	15.63	42,613	+0.55(+3.66%)
Jan 31, 2012	15.08	15.26	14.90	15.07	8,027	+0.05(+0.34%)
Jan 30, 2012	15.06	15.08	14.81	15.02	19,962	+0.09(+0.58%)
Jan 27, 2012	14.88	15.01	14.64	14.93	12,826	+0.32(+2.19%)
Jan 26, 2012	14.43	14.79	14.24	14.61	17,278	+0.38(+2.66%)
Jan 25, 2012	13.86	14.90	13.63	14.24	27,432	+0.61(+4.50%)
Jan 24, 2012	13.46	13.91	13.37	13.62	29,317	+0.27(+2.03%)
Jan 23, 2012	13.25	13.48	13.25	13.35	24,938	+0.00(+0.03%)
Jan 20, 2012	13.59	13.62	13.16	13.35	37,996	-0.37(-2.68%)
Jan 19, 2012	14.19	14.30	13.72	13.72	23,048	-0.70(-4.86%)
Jan 18, 2012	14.17	14.64	14.17	14.42	12,512	+0.24(+1.71%)
Jan 17, 2012	14.33	14.40	14.16	14.17	21,939	-0.24(-1.68%)
Jan 13, 2012	14.20	14.42	14.18	14.42	12,656	+0.07(+0.50%)
Jan 12, 2012	14.18	14.34	14.18	14.34	15,674	+0.07(+0.46%)
Jan 11, 2012	14.38	14.46	14.22	14.28	172,679	-0.18(-1.23%)
Jan 10, 2012	14.37	14.59	14.26	14.46	10,123	+0.15(+1.05%)
Jan 09, 2012	14.42	14.61	14.31	14.31	11,226	-0.11(-0.73%)
Jan 06, 2012	14.52	14.87	14.41	14.41	5,265	-0.01(-0.04%)
Jan 05, 2012	14.43	14.48	14.34	14.42	15,715	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.