Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.29 11.78 11.29 11.53 22,392 +0.01(+0.13%)
Apr 27, 2012 11.44 11.56 11.25 11.51 8,225 -0.04(-0.38%)
Apr 26, 2012 11.26 11.61 11.21 11.56 21,573 +0.10(+0.87%)
Apr 25, 2012 10.98 11.49 10.81 11.46 34,991 +0.57(+5.22%)
Apr 24, 2012 11.58 11.66 10.74 10.89 57,055 -0.64(-5.56%)
Apr 23, 2012 12.14 12.17 11.46 11.53 68,490 -0.74(-6.04%)
Apr 20, 2012 12.10 12.28 12.08 12.27 24,608 +0.17(+1.42%)
Apr 19, 2012 12.46 12.46 11.95 12.10 49,943 -0.44(-3.51%)
Apr 18, 2012 13.29 13.29 12.39 12.54 104,401 -1.08(-7.92%)
Apr 17, 2012 13.57 13.80 13.56 13.61 13,983 +0.05(+0.38%)
Apr 16, 2012 13.84 14.09 13.56 13.56 14,490 -0.28(-2.01%)
Apr 13, 2012 13.88 14.05 13.84 13.84 5,824 -0.23(-1.64%)
Apr 12, 2012 13.93 14.14 13.87 14.07 8,901 -0.07(-0.49%)
Apr 11, 2012 14.33 14.48 14.09 14.14 5,464 +0.02(+0.13%)
Apr 10, 2012 14.37 14.37 14.12 14.12 13,890 -0.25(-1.76%)
Apr 09, 2012 14.25 14.39 14.19 14.38 9,755 -0.18(-1.24%)
Apr 05, 2012 14.09 14.56 13.95 14.56 6,934 +0.52(+3.74%)
Apr 04, 2012 13.93 14.15 13.93 14.03 8,243 -0.05(-0.34%)
Apr 03, 2012 14.02 14.23 14.00 14.08 13,058 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.