Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.23	11.73	11.23	11.47	22,497	+0.01(+0.13%)
Apr 27, 2012	11.38	11.50	11.19	11.46	8,264	-0.04(-0.38%)
Apr 26, 2012	11.21	11.56	11.16	11.50	21,674	+0.10(+0.88%)
Apr 25, 2012	10.93	11.43	10.76	11.40	35,155	+0.57(+5.22%)
Apr 24, 2012	11.52	11.60	10.69	10.84	57,322	-0.64(-5.57%)
Apr 23, 2012	12.08	12.11	11.40	11.48	68,811	-0.74(-6.03%)
Apr 20, 2012	12.04	12.23	12.02	12.21	24,724	+0.17(+1.42%)
Apr 19, 2012	12.41	12.41	11.89	12.04	50,177	-0.44(-3.51%)
Apr 18, 2012	13.23	13.23	12.33	12.48	104,890	-1.07(-7.92%)
Apr 17, 2012	13.50	13.73	13.50	13.55	14,048	+0.05(+0.38%)
Apr 16, 2012	13.78	14.02	13.50	13.50	14,558	-0.28(-2.01%)
Apr 13, 2012	13.82	13.99	13.78	13.78	5,851	-0.23(-1.64%)
Apr 12, 2012	13.87	14.08	13.80	14.01	8,942	-0.07(-0.49%)
Apr 11, 2012	14.27	14.41	14.03	14.08	5,489	+0.02(+0.13%)
Apr 10, 2012	14.30	14.30	14.06	14.06	13,955	-0.25(-1.76%)
Apr 09, 2012	14.19	14.32	14.12	14.31	9,800	-0.18(-1.24%)
Apr 05, 2012	14.02	14.49	13.88	14.49	6,966	+0.52(+3.74%)
Apr 04, 2012	13.86	14.08	13.86	13.97	8,282	-0.05(-0.34%)
Apr 03, 2012	13.96	14.16	13.94	14.01	13,119	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.