Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.11	13.18	11.84	12.72	11,086	+0.02(+0.17%)
Jun 28, 2012	12.36	12.70	11.88	12.70	7,684	+0.33(+2.70%)
Jun 27, 2012	11.71	12.36	11.71	12.36	9,941	+0.55(+4.68%)
Jun 26, 2012	11.63	11.81	11.39	11.81	15,430	+0.22(+1.91%)
Jun 25, 2012	11.33	11.75	11.33	11.59	15,375	+0.35(+3.09%)
Jun 22, 2012	11.25	11.53	10.50	11.24	18,716	-0.09(-0.78%)
Jun 21, 2012	10.67	11.38	10.67	11.33	40,622	+0.66(+6.23%)
Jun 20, 2012	10.26	10.67	10.18	10.67	18,434	+0.41(+3.96%)
Jun 19, 2012	9.873	10.26	9.873	10.26	18,280	+0.31(+3.08%)
Jun 18, 2012	9.951	10.15	9.688	9.954	15,058	+0.02(+0.20%)
Jun 15, 2012	9.559	9.934	9.530	9.934	10,027	+0.36(+3.72%)
Jun 14, 2012	9.648	9.648	9.578	9.578	14,457	+0.03(+0.35%)
Jun 13, 2012	9.637	9.670	9.522	9.545	3,806	-0.20(-2.05%)
Jun 12, 2012	9.508	9.842	9.508	9.744	14,809	+0.15(+1.54%)
Jun 11, 2012	9.873	9.873	9.504	9.596	25,078	-0.33(-3.35%)
Jun 08, 2012	9.847	10.00	9.618	9.928	9,415	-0.06(-0.63%)
Jun 07, 2012	10.22	10.30	9.849	9.991	13,048	-0.34(-3.32%)
Jun 06, 2012	10.14	10.33	10.05	10.33	5,882	+0.17(+1.63%)
Jun 05, 2012	9.663	10.17	9.604	10.17	24,170	+0.64(+6.74%)
Jun 04, 2012	9.688	9.740	9.227	9.526	11,948	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.