Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.47	13.66	13.46	13.59	56,644,780	+0.13(+1.00%)
Mar 29, 2012	13.36	13.47	13.31	13.46	55,573,996	+0.01(+0.04%)
Mar 28, 2012	13.54	13.56	13.33	13.45	54,935,428	-0.05(-0.40%)
Mar 27, 2012	13.38	13.68	13.36	13.50	102,066,840	+0.20(+1.53%)
Mar 26, 2012	13.17	13.36	13.17	13.30	55,551,628	+0.20(+1.56%)
Mar 23, 2012	13.07	13.19	13.03	13.10	38,758,092	+0.05(+0.41%)
Mar 22, 2012	13.04	13.12	13.02	13.04	35,155,400	-0.02(-0.18%)
Mar 21, 2012	13.10	13.19	13.06	13.07	44,430,464	-0.02(-0.14%)
Mar 20, 2012	13.06	13.20	13.06	13.08	40,260,456	-0.05(-0.37%)
Mar 19, 2012	13.11	13.18	13.10	13.13	37,151,976	-0.04(-0.27%)
Mar 16, 2012	13.17	13.26	13.13	13.17	109,516,704	+0.02(+0.14%)
Mar 15, 2012	13.17	13.20	13.09	13.15	51,496,056	-0.01(-0.09%)
Mar 14, 2012	13.19	13.26	13.13	13.16	61,167,420	-0.05(-0.36%)
Mar 13, 2012	12.99	13.23	12.98	13.21	74,465,728	+0.28(+2.18%)
Mar 12, 2012	12.89	12.99	12.86	12.93	59,985,656	+0.04(+0.28%)
Mar 09, 2012	12.88	13.05	12.87	12.89	65,614,552	+0.02(+0.12%)
Mar 08, 2012	12.91	12.95	12.86	12.88	61,487,876	+0.05(+0.40%)
Mar 07, 2012	12.81	12.96	12.75	12.83	54,704,728	+0.06(+0.49%)
Mar 06, 2012	12.85	12.93	12.72	12.76	60,820,120	-0.14(-1.09%)
Mar 05, 2012	12.82	12.95	12.82	12.90	44,436,416	+0.05(+0.42%)
Mar 02, 2012	12.85	12.90	12.80	12.85	41,180,780	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.