Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.48 13.66 13.46 13.59 56,638,912 +0.13(+1.00%)
Mar 29, 2012 13.36 13.48 13.31 13.46 55,568,240 +0.01(+0.04%)
Mar 28, 2012 13.54 13.56 13.33 13.45 54,929,740 -0.05(-0.40%)
Mar 27, 2012 13.38 13.69 13.36 13.51 102,056,272 +0.20(+1.53%)
Mar 26, 2012 13.18 13.36 13.18 13.30 55,545,876 +0.20(+1.56%)
Mar 23, 2012 13.07 13.19 13.03 13.10 38,754,080 +0.05(+0.41%)
Mar 22, 2012 13.04 13.12 13.03 13.04 35,151,760 -0.02(-0.18%)
Mar 21, 2012 13.10 13.19 13.06 13.07 44,425,864 -0.02(-0.14%)
Mar 20, 2012 13.06 13.21 13.06 13.09 40,256,284 -0.05(-0.37%)
Mar 19, 2012 13.12 13.18 13.10 13.13 37,148,128 -0.04(-0.27%)
Mar 16, 2012 13.17 13.27 13.13 13.17 109,505,360 +0.02(+0.14%)
Mar 15, 2012 13.18 13.21 13.09 13.15 51,490,724 -0.01(-0.09%)
Mar 14, 2012 13.19 13.27 13.14 13.16 61,161,084 -0.05(-0.36%)
Mar 13, 2012 12.99 13.23 12.98 13.21 74,458,016 +0.28(+2.18%)
Mar 12, 2012 12.89 12.99 12.86 12.93 59,979,444 +0.04(+0.28%)
Mar 09, 2012 12.88 13.05 12.87 12.89 65,607,756 +0.02(+0.12%)
Mar 08, 2012 12.91 12.95 12.86 12.88 61,481,508 +0.05(+0.40%)
Mar 07, 2012 12.82 12.96 12.76 12.83 54,699,060 +0.06(+0.49%)
Mar 06, 2012 12.85 12.94 12.72 12.76 60,813,820 -0.14(-1.09%)
Mar 05, 2012 12.82 12.95 12.82 12.91 44,431,816 +0.05(+0.42%)
Mar 02, 2012 12.85 12.91 12.80 12.85 41,176,512 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.