Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.83 13.94 13.76 13.94 53,657,448 +0.28(+2.09%)
Jun 28, 2012 13.71 13.75 13.49 13.65 37,989,164 -0.05(-0.35%)
Jun 27, 2012 13.60 13.76 13.60 13.70 34,341,760 +0.11(+0.78%)
Jun 26, 2012 13.65 13.70 13.58 13.59 39,052,224 -0.02(-0.16%)
Jun 25, 2012 13.36 13.67 13.36 13.61 44,975,524 -0.15(-1.12%)
Jun 22, 2012 13.73 13.84 13.70 13.77 42,439,316 +0.08(+0.55%)
Jun 21, 2012 13.79 13.90 13.67 13.69 41,948,672 -0.04(-0.31%)
Jun 20, 2012 13.79 13.81 13.65 13.74 35,934,464 -0.02(-0.18%)
Jun 19, 2012 13.71 13.83 13.72 13.76 36,987,452 +0.05(+0.40%)
Jun 18, 2012 13.67 13.77 13.65 13.71 38,105,776 +0.01(+0.04%)
Jun 15, 2012 13.83 13.85 13.66 13.70 64,890,908 +0.03(+0.22%)
Jun 14, 2012 13.42 13.78 13.42 13.67 50,855,104 +0.22(+1.67%)
Jun 13, 2012 13.43 13.62 13.38 13.44 39,182,252 +0.00(+0.00%)
Jun 12, 2012 13.43 13.46 13.29 13.44 40,654,396 +0.05(+0.41%)
Jun 11, 2012 13.48 13.56 13.38 13.39 37,439,728 -0.02(-0.18%)
Jun 08, 2012 13.30 13.44 13.21 13.41 34,823,940 +0.12(+0.91%)
Jun 07, 2012 13.31 13.42 13.27 13.29 45,888,516 +0.02(+0.14%)
Jun 06, 2012 13.16 13.29 13.06 13.27 57,415,308 +0.19(+1.44%)
Jun 05, 2012 13.09 13.11 12.97 13.09 50,860,436 -0.01(-0.05%)
Jun 04, 2012 13.05 13.13 13.00 13.09 45,430,332 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.