Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.18	21.35	21.06	21.12	36,266,973	-0.09(-0.45%)
Feb 28, 2012	21.12	21.28	21.03	21.22	28,499,080	-0.04(-0.19%)
Feb 27, 2012	20.76	21.37	20.75	21.26	35,811,128	+0.08(+0.38%)
Feb 24, 2012	21.14	21.34	21.05	21.18	32,903,008	+0.15(+0.71%)
Feb 23, 2012	21.27	21.38	21.02	21.03	38,908,545	-0.33(-1.54%)
Feb 22, 2012	21.16	21.43	21.10	21.36	28,664,724	+0.14(+0.66%)
Feb 21, 2012	21.26	21.32	21.12	21.22	23,296,189	+0.03(+0.14%)
Feb 17, 2012	21.48	21.48	21.11	21.19	34,637,581	-0.14(-0.66%)
Feb 16, 2012	21.17	21.38	21.06	21.33	24,187,079	+0.22(+1.04%)
Feb 15, 2012	21.32	21.36	21.05	21.11	29,616,286	-0.22(-1.03%)
Feb 14, 2012	21.30	21.42	21.17	21.33	25,262,768	+0.03(+0.14%)
Feb 13, 2012	21.22	21.43	21.13	21.30	29,542,895	+0.25(+1.19%)
Feb 10, 2012	21.00	21.06	20.90	21.05	26,910,335	-0.09(-0.43%)
Feb 09, 2012	21.05	21.25	21.00	21.14	28,940,479	+0.13(+0.62%)
Feb 08, 2012	21.00	21.08	20.85	21.01	34,241,863	-0.04(-0.19%)
Feb 07, 2012	20.87	21.10	20.80	21.05	37,375,842	+0.10(+0.48%)
Feb 06, 2012	21.13	21.18	20.87	20.95	32,094,896	-0.25(-1.18%)
Feb 03, 2012	21.19	21.25	21.05	21.20	41,152,105	+0.09(+0.43%)
Feb 02, 2012	21.23	21.31	20.80	21.11	57,510,440	-0.20(-0.94%)
Feb 01, 2012	21.25	21.53	21.20	21.31	44,693,450	-0.09(-0.42%)
Jan 31, 2012	21.73	21.79	21.22	21.40	55,534,743	-0.18(-0.83%)
Jan 30, 2012	21.39	21.58	21.28	21.58	72,265,445	+0.10(+0.47%)
Jan 27, 2012	21.60	21.60	21.45	21.48	132,874,609	-0.15(-0.69%)
Jan 26, 2012	21.77	21.80	21.49	21.63	135,669,266	-0.09(-0.41%)
Jan 25, 2012	21.51	21.75	21.47	21.72	34,775,373	+0.06(+0.28%)
Jan 24, 2012	21.61	21.67	21.52	21.66	25,409,003	-0.05(-0.23%)
Jan 23, 2012	21.94	21.99	21.63	21.71	33,725,146	-0.19(-0.87%)
Jan 20, 2012	21.89	22.05	21.73	21.90	39,805,372	+0.06(+0.27%)
Jan 19, 2012	21.90	21.91	21.59	21.84	34,900,815	-0.13(-0.59%)
Jan 18, 2012	21.95	22.00	21.76	21.97	34,473,576	+0.04(+0.16%)
Jan 17, 2012	21.99	22.17	21.89	21.93	35,537,969	+0.09(+0.43%)
Jan 13, 2012	21.94	21.95	21.70	21.84	29,067,354	-0.15(-0.68%)
Jan 12, 2012	21.95	22.00	21.88	21.99	27,358,221	+0.09(+0.41%)
Jan 11, 2012	21.89	21.97	21.76	21.90	28,764,166	-0.04(-0.18%)
Jan 10, 2012	21.94	22.00	21.80	21.94	27,729,984	+0.12(+0.55%)
Jan 09, 2012	21.56	21.84	21.51	21.82	39,645,261	+0.25(+1.16%)
Jan 06, 2012	21.72	21.78	21.56	21.57	29,993,849	-0.03(-0.14%)
Jan 05, 2012	21.72	21.72	21.39	21.60	50,061,498	-0.17(-0.78%)
Jan 04, 2012	21.92	21.95	21.75	21.77	30,277,472	+0.13(+0.60%)
Dec 30, 2011	21.71	21.81	21.54	21.64	24,693,279	-0.07(-0.32%)
Dec 29, 2011	21.53	21.76	21.53	21.71	19,666,213	+0.18(+0.84%)
Dec 28, 2011	21.76	21.80	21.45	21.53	25,977,348	-0.24(-1.10%)
Dec 27, 2011	21.75	21.90	21.72	21.77	19,164,472	-0.06(-0.27%)
Dec 23, 2011	21.76	21.83	21.59	21.83	29,299,369	+0.15(+0.69%)
Dec 21, 2011	21.54	21.73	21.39	21.68	44,878,530	+0.22(+1.03%)
Dec 20, 2011	21.31	21.54	21.13	21.46	57,970,764	+0.32(+1.51%)
Dec 19, 2011	21.13	21.40	21.04	21.14	42,541,349	+0.11(+0.52%)
Dec 16, 2011	21.33	21.37	21.03	21.03	68,936,159	-0.11(-0.52%)
Dec 15, 2011	20.95	21.25	20.91	21.14	56,663,531	+0.28(+1.34%)
Dec 14, 2011	20.65	21.03	20.60	20.86	56,842,129	+0.10(+0.48%)
Dec 13, 2011	20.57	20.96	20.51	20.76	69,205,504	+0.37(+1.81%)
Dec 12, 2011	20.38	20.55	20.23	20.39	40,170,901	-0.17(-0.83%)
Dec 09, 2011	20.30	20.67	20.24	20.56	43,494,475	+0.37(+1.83%)
Dec 08, 2011	20.32	20.54	20.12	20.19	36,012,389	-0.28(-1.37%)
Dec 07, 2011	20.12	20.63	20.10	20.47	47,831,854	+0.24(+1.19%)
Dec 06, 2011	20.09	20.42	19.95	20.23	52,802,432	+0.39(+1.97%)
Dec 05, 2011	20.12	20.17	19.73	19.84	47,983,211	-0.05(-0.25%)
Dec 02, 2011	20.13	20.19	19.87	19.89	42,683,432	-0.14(-0.70%)
Dec 01, 2011	20.03	20.21	19.89	20.03	42,806,792	-0.04(-0.20%)
Nov 30, 2011	19.56	20.07	19.51	20.07	72,799,676	+0.67(+3.45%)
Nov 29, 2011	19.07	19.48	19.06	19.40	39,699,968	+0.31(+1.62%)
Nov 28, 2011	18.81	19.10	18.77	19.09	41,128,177	+0.64(+3.47%)
Nov 25, 2011	18.38	18.64	18.15	18.45	20,994,667	+0.00(+0.00%)
Nov 23, 2011	18.78	18.79	18.45	18.45	37,023,131	-0.45(-2.38%)
Nov 22, 2011	18.94	19.11	18.81	18.90	49,270,239	-0.06(-0.32%)
Nov 21, 2011	19.20	19.38	18.93	18.96	54,205,241	-0.57(-2.92%)
Nov 18, 2011	19.50	19.63	19.41	19.53	38,778,684	+0.06(+0.31%)
Nov 17, 2011	19.57	19.67	19.26	19.47	41,843,278	-0.10(-0.51%)
Nov 16, 2011	19.65	19.94	19.53	19.57	35,393,730	-0.30(-1.51%)
Nov 15, 2011	19.78	20.00	19.72	19.87	31,810,707	+0.08(+0.40%)
Nov 14, 2011	19.62	19.91	19.58	19.79	50,449,434	-0.20(-1.00%)
Nov 11, 2011	19.93	20.15	19.91	19.99	37,742,990	+0.19(+0.96%)
Nov 10, 2011	19.47	19.98	19.47	19.80	44,096,163	+0.46(+2.38%)
Nov 09, 2011	19.58	19.76	19.27	19.34	45,783,801	-0.74(-3.69%)
Nov 08, 2011	20.00	20.10	19.77	20.08	40,104,770	+0.01(+0.05%)
Nov 07, 2011	19.59	20.12	19.55	20.07	144,330,109	+0.41(+2.09%)
Nov 04, 2011	19.75	19.87	19.53	19.66	50,876,903	-0.22(-1.11%)
Nov 03, 2011	19.69	19.94	19.58	19.88	68,242,091	+0.35(+1.79%)
Nov 02, 2011	19.62	19.69	19.40	19.53	37,956,559	+0.20(+1.03%)
Nov 01, 2011	19.15	19.75	18.97	19.33	74,401,849	+0.07(+0.36%)
Oct 31, 2011	19.58	19.75	19.26	19.26	40,486,486	-0.56(-2.83%)
Oct 28, 2011	19.87	19.92	19.58	19.82	36,422,709	-0.02(-0.10%)
Oct 27, 2011	19.63	19.95	19.52	19.84	51,160,407	+0.56(+2.90%)
Oct 26, 2011	19.04	19.32	18.89	19.28	36,723,805	+0.41(+2.17%)
Oct 25, 2011	19.23	19.33	18.82	18.87	43,487,563	-0.49(-2.53%)
Oct 24, 2011	18.96	19.40	18.94	19.36	35,888,595	+0.30(+1.57%)
Oct 21, 2011	18.90	19.20	18.90	19.06	46,718,245	+0.33(+1.76%)
Oct 20, 2011	18.78	18.95	18.52	18.73	42,012,796	-0.08(-0.43%)
Oct 19, 2011	18.97	19.05	18.71	18.81	30,775,078	-0.16(-0.84%)
Oct 18, 2011	18.61	19.13	18.55	18.97	36,003,262	+0.28(+1.50%)
Oct 17, 2011	18.94	19.15	18.64	18.69	30,457,643	-0.35(-1.84%)
Oct 14, 2011	19.00	19.06	18.85	19.04	31,634,353	+0.28(+1.49%)
Oct 13, 2011	18.72	18.86	18.58	18.76	30,565,878	-0.06(-0.32%)
Oct 12, 2011	18.89	19.08	18.80	18.82	38,532,043	-0.03(-0.16%)
Oct 11, 2011	18.80	18.90	18.63	18.85	35,422,524	-0.07(-0.37%)
Oct 10, 2011	18.73	18.92	18.72	18.92	31,563,904	+0.48(+2.60%)
Oct 07, 2011	18.36	18.72	18.29	18.44	49,327,776	+0.21(+1.15%)
Oct 06, 2011	18.08	18.25	18.08	18.23	50,681,636	+0.25(+1.39%)
Oct 05, 2011	17.54	18.02	17.39	17.98	74,479,450	+0.39(+2.22%)
Oct 04, 2011	17.21	17.59	17.05	17.59	59,290,912	+0.26(+1.50%)
Oct 03, 2011	17.71	17.88	17.30	17.33	67,762,624	-0.35(-1.98%)
Sep 30, 2011	17.76	18.05	17.66	17.68	45,308,238	-0.30(-1.67%)
Sep 29, 2011	17.79	18.11	17.68	17.98	56,400,730	+0.42(+2.39%)
Sep 28, 2011	17.76	17.96	17.54	17.56	32,939,397	-0.19(-1.07%)
Sep 27, 2011	18.01	18.09	17.66	17.75	44,488,100	-0.02(-0.11%)
Sep 26, 2011	17.40	17.79	17.31	17.77	38,844,388	+0.32(+1.83%)
Sep 23, 2011	17.41	17.70	17.35	17.45	49,947,161	-0.04(-0.23%)
Sep 22, 2011	17.57	17.71	17.30	17.49	62,269,498	-0.35(-1.96%)
Sep 21, 2011	18.09	18.26	17.81	17.84	53,668,443	-0.40(-2.19%)
Sep 20, 2011	18.16	18.37	17.97	18.24	52,085,461	+0.18(+1.00%)
Sep 19, 2011	17.98	18.12	17.82	18.06	46,337,941	-0.09(-0.50%)
Sep 16, 2011	18.60	18.64	18.15	18.15	76,696,690	-0.34(-1.84%)
Sep 15, 2011	18.49	18.52	18.25	18.49	44,349,206	+0.08(+0.43%)
Sep 14, 2011	18.17	18.61	18.01	18.41	48,201,039	+0.08(+0.44%)
Sep 13, 2011	18.28	18.40	18.11	18.33	32,022,344	+0.08(+0.47%)
Sep 12, 2011	17.87	18.28	17.86	18.25	52,563,551	-0.04(-0.19%)
Sep 09, 2011	18.58	18.62	18.13	18.28	56,867,424	-0.54(-2.87%)
Sep 08, 2011	18.88	19.13	18.74	18.82	37,386,804	-0.19(-1.00%)
Sep 07, 2011	18.99	19.03	18.81	19.01	48,252,791	+0.36(+1.93%)
Sep 06, 2011	18.23	18.71	18.10	18.65	48,730,768	+0.19(+1.03%)
Sep 02, 2011	18.62	18.94	18.43	18.46	35,057,181	-0.45(-2.38%)
Sep 01, 2011	18.91	19.14	18.86	18.91	39,713,893	-0.07(-0.37%)
Aug 31, 2011	18.98	19.13	18.77	18.98	44,329,681	+0.10(+0.53%)
Aug 30, 2011	18.79	18.99	18.54	18.88	44,131,508	+0.00(+0.00%)
Aug 29, 2011	18.76	18.95	18.61	18.88	46,851,277	+0.67(+3.68%)
Aug 26, 2011	17.83	18.32	17.51	18.21	46,092,543	+0.25(+1.39%)
Aug 25, 2011	18.20	18.29	17.86	17.96	51,387,931	-0.43(-2.34%)
Aug 24, 2011	18.24	18.42	18.12	18.39	41,676,332	+0.15(+0.82%)
Aug 23, 2011	17.88	18.30	17.67	18.24	52,475,810	+0.56(+3.17%)
Aug 22, 2011	17.98	18.17	17.62	17.68	40,907,302	+0.01(+0.06%)
Aug 19, 2011	17.50	17.97	17.50	17.67	56,395,354	-0.04(-0.23%)
Aug 18, 2011	18.12	18.18	17.54	17.71	73,895,805	-0.78(-4.22%)
Aug 17, 2011	18.42	18.60	18.35	18.49	44,195,989	+0.18(+0.98%)
Aug 16, 2011	18.25	18.44	18.07	18.31	42,774,564	-0.03(-0.16%)
Aug 15, 2011	18.18	18.39	18.00	18.34	51,019,926	+0.48(+2.69%)
Aug 12, 2011	17.92	18.10	17.76	17.86	57,413,137	+0.05(+0.28%)
Aug 11, 2011	17.20	18.01	17.05	17.81	82,846,977	+0.76(+4.46%)
Aug 10, 2011	17.66	18.00	17.00	17.05	101,721,631	-0.55(-3.13%)
Aug 09, 2011	17.11	17.62	16.63	17.60	116,471,921	+0.94(+5.64%)
Aug 08, 2011	17.11	17.64	16.66	16.66	121,042,077	-0.83(-4.75%)
Aug 05, 2011	17.50	17.72	17.03	17.49	86,451,730	+0.13(+0.75%)
Aug 04, 2011	17.78	17.95	17.34	17.36	76,270,204	-0.67(-3.72%)
Aug 03, 2011	18.02	18.17	17.75	18.03	65,057,640	-0.11(-0.61%)
Aug 02, 2011	18.95	18.97	18.14	18.14	103,814,414	-0.87(-4.58%)
Aug 01, 2011	19.44	19.46	18.75	19.01	54,877,348	-0.24(-1.24%)
Jul 29, 2011	19.21	19.49	19.05	19.25	69,480,194	-0.11(-0.57%)
Jul 28, 2011	19.25	19.62	19.25	19.36	58,840,566	+0.06(+0.31%)
Jul 27, 2011	19.53	19.62	19.26	19.30	40,346,576	-0.33(-1.68%)
Jul 26, 2011	19.85	19.90	19.57	19.63	38,722,357	-0.18(-0.91%)
Jul 25, 2011	19.88	19.99	19.81	19.81	31,456,456	-0.26(-1.30%)
Jul 22, 2011	20.07	20.11	20.03	20.07	25,825,469	-0.03(-0.15%)
Jul 21, 2011	20.01	20.20	19.98	20.10	44,470,821	+0.20(+1.01%)
Jul 20, 2011	19.92	20.00	19.77	19.90	35,376,100	-0.04(-0.20%)
Jul 19, 2011	19.65	20.03	19.62	19.94	34,650,414	+0.30(+1.53%)
Jul 18, 2011	19.57	19.67	19.50	19.64	34,773,693	-0.11(-0.56%)
Jul 15, 2011	19.82	19.94	19.66	19.75	47,712,916	-0.16(-0.80%)
Jul 14, 2011	19.98	20.01	19.80	19.91	35,232,951	-0.08(-0.40%)
Jul 13, 2011	20.09	20.20	19.90	19.99	42,135,282	-0.01(-0.05%)
Jul 12, 2011	20.01	20.20	19.97	20.00	42,648,482	-0.04(-0.20%)
Jul 11, 2011	20.00	20.18	19.93	20.04	46,992,420	-0.12(-0.60%)
Jul 08, 2011	20.13	20.29	20.11	20.16	41,862,418	-0.07(-0.35%)
Jul 07, 2011	20.64	20.74	20.17	20.23	92,849,361	-0.55(-2.65%)
Jul 06, 2011	20.78	20.95	20.74	20.78	28,201,339	+0.00(+0.00%)
Jul 05, 2011	20.68	20.80	20.65	20.78	31,282,189	+0.03(+0.14%)
Jul 01, 2011	20.50	20.76	20.48	20.75	30,753,554	+0.15(+0.73%)
Jun 30, 2011	20.68	20.76	20.55	20.60	46,348,388	-0.07(-0.34%)
Jun 29, 2011	20.64	20.73	20.46	20.67	46,669,410	+0.12(+0.58%)
Jun 28, 2011	20.16	20.61	20.12	20.55	41,024,024	+0.38(+1.88%)
Jun 27, 2011	20.10	20.26	20.05	20.17	34,319,640	+0.09(+0.45%)
Jun 24, 2011	20.55	20.60	20.08	20.08	63,247,628	-0.57(-2.76%)
Jun 23, 2011	20.92	20.96	20.49	20.65	83,722,588	+0.37(+1.82%)
Jun 22, 2011	20.34	20.48	20.22	20.28	30,350,627	-0.15(-0.73%)
Jun 21, 2011	20.34	20.50	20.23	20.43	47,035,029	+0.16(+0.79%)
Jun 20, 2011	20.27	20.28	20.17	20.27	34,708,504	+0.01(+0.05%)
Jun 17, 2011	20.37	20.43	20.05	20.26	61,892,359	+0.02(+0.10%)
Jun 16, 2011	20.17	20.29	20.10	20.24	41,356,589	+0.05(+0.25%)
Jun 15, 2011	20.40	20.41	20.03	20.19	42,476,245	-0.39(-1.90%)
Jun 14, 2011	20.55	20.73	20.53	20.58	39,212,189	+0.12(+0.59%)
Jun 13, 2011	20.08	20.62	20.08	20.46	44,434,544	+0.35(+1.74%)
Jun 10, 2011	20.63	20.65	20.04	20.11	57,451,617	-0.64(-3.08%)
Jun 09, 2011	20.63	20.89	20.62	20.75	34,423,299	+0.07(+0.34%)
Jun 08, 2011	20.87	20.87	20.57	20.68	42,034,411	-0.06(-0.29%)
Jun 07, 2011	20.92	20.97	20.74	20.74	34,675,701	+0.00(+0.00%)
Jun 06, 2011	20.82	20.96	20.70	20.74	27,633,093	-0.10(-0.48%)
Jun 03, 2011	20.66	21.06	20.66	20.84	35,939,924	+0.32(+1.56%)
May 24, 2011	20.50	20.69	20.45	20.52	42,972,091	-0.07(-0.34%)
May 23, 2011	20.49	20.64	20.40	20.59	39,030,809	-0.10(-0.48%)
May 20, 2011	20.97	21.04	20.67	20.69	53,582,462	-0.34(-1.62%)
May 19, 2011	21.24	21.28	20.92	21.03	50,585,709	-0.15(-0.71%)
May 18, 2011	21.11	21.19	21.02	21.18	45,067,154	+0.04(+0.19%)
May 17, 2011	21.08	21.21	20.98	21.14	58,214,061	+0.16(+0.76%)
May 16, 2011	20.84	21.13	20.78	20.98	45,864,600	+0.06(+0.29%)
May 13, 2011	20.95	20.99	20.78	20.92	36,765,280	+0.03(+0.14%)
May 12, 2011	20.67	20.98	20.58	20.89	35,998,658	+0.28(+1.36%)
May 11, 2011	20.77	20.84	20.52	20.61	43,181,411	-0.25(-1.20%)
May 10, 2011	20.69	20.96	20.66	20.86	33,434,759	+0.26(+1.26%)
May 09, 2011	20.53	20.74	20.45	20.60	31,069,423	+0.05(+0.24%)
May 06, 2011	20.49	20.63	20.40	20.55	33,966,104	+0.16(+0.78%)
May 05, 2011	20.61	20.67	20.28	20.39	42,380,131	-0.25(-1.21%)
May 04, 2011	20.43	20.67	20.34	20.64	50,763,968	+0.20(+0.98%)
May 03, 2011	20.97	21.00	20.07	20.44	108,849,990	-0.58(-2.76%)
May 02, 2011	21.01	21.04	20.97	21.02	38,209,263	+0.05(+0.24%)
Apr 29, 2011	20.85	21.06	20.76	20.97	43,513,954	+0.14(+0.67%)
Apr 28, 2011	20.65	20.86	20.63	20.83	34,501,294	+0.20(+0.97%)
Apr 27, 2011	20.26	20.75	20.21	20.63	46,027,393	+0.44(+2.18%)
Apr 26, 2011	20.16	20.33	20.00	20.19	37,044,220	+0.05(+0.25%)
Apr 25, 2011	19.95	20.17	19.90	20.14	45,331,052	+0.35(+1.77%)
Apr 21, 2011	20.47	20.55	19.10	19.79	139,008,366	-0.60(-2.94%)
Apr 20, 2011	20.68	20.88	20.38	20.39	64,831,998	-0.14(-0.68%)
Apr 19, 2011	20.31	20.58	20.24	20.53	33,034,083	+0.13(+0.64%)
Apr 18, 2011	20.32	20.46	20.21	20.40	46,499,601	-0.13(-0.63%)
Apr 15, 2011	20.55	20.64	20.34	20.53	49,478,957	+0.04(+0.19%)
Apr 14, 2011	20.44	20.61	20.40	20.49	48,683,678	+0.03(+0.15%)
Apr 13, 2011	20.54	20.57	20.33	20.46	29,874,142	+0.00(+0.00%)
Apr 12, 2011	20.59	20.75	20.43	20.46	44,106,332	-0.21(-1.02%)
Apr 11, 2011	20.55	20.73	20.48	20.67	37,491,468	+0.21(+1.03%)
Apr 08, 2011	20.34	20.55	20.31	20.46	35,276,741	+0.13(+0.64%)
Apr 07, 2011	20.28	20.34	20.15	20.33	44,112,709	+0.04(+0.20%)
Apr 06, 2011	20.49	20.53	20.27	20.29	45,165,062	-0.16(-0.78%)
Apr 05, 2011	20.49	20.56	20.38	20.45	32,180,287	-0.09(-0.44%)
Apr 04, 2011	20.55	20.61	20.44	20.54	42,420,263	+0.16(+0.79%)
Apr 01, 2011	20.35	20.44	20.25	20.38	28,066,932	+0.07(+0.34%)
Mar 31, 2011	20.27	20.52	20.22	20.31	41,071,928	-0.03(-0.14%)
Mar 30, 2011	20.34	20.34	20.34	20.34	38,555,427	-0.04(-0.21%)
Mar 29, 2011	20.11	20.40	20.11	20.38	33,833,943	+0.11(+0.54%)
Mar 28, 2011	20.42	20.46	20.20	20.27	28,555,466	-0.08(-0.39%)
Mar 25, 2011	20.35	20.50	20.30	20.35	38,437,291	+0.05(+0.25%)
Mar 24, 2011	20.00	20.36	19.81	20.30	49,498,398	+0.38(+1.91%)
Mar 23, 2011	19.88	19.99	19.74	19.92	34,469,644	-0.02(-0.10%)
Mar 22, 2011	19.95	20.08	19.82	19.94	45,947,098	-0.03(-0.18%)
Mar 21, 2011	20.01	20.10	19.93	19.98	47,636,093	-0.20(-1.02%)
Mar 18, 2011	20.20	20.29	19.97	20.18	79,876,400	+0.30(+1.51%)
Mar 17, 2011	19.53	19.94	19.48	19.88	59,016,866	+0.58(+3.01%)
Mar 16, 2011	19.64	19.70	19.15	19.30	70,063,833	-0.46(-2.33%)
Mar 15, 2011	19.71	19.86	19.64	19.76	79,459,858	-0.05(-0.25%)
Mar 14, 2011	19.45	20.26	19.45	19.81	169,512,905	+0.34(+1.75%)
Mar 11, 2011	19.34	19.55	19.30	19.47	40,126,709	+0.12(+0.62%)
Mar 10, 2011	19.55	19.58	19.34	19.35	42,839,427	-0.31(-1.58%)
Mar 09, 2011	19.61	19.70	19.50	19.66	29,177,854	-0.02(-0.10%)
Mar 08, 2011	19.63	19.75	19.48	19.68	37,706,193	+0.07(+0.36%)
Mar 07, 2011	19.64	19.66	19.35	19.61	45,802,489	-0.05(-0.25%)
Mar 04, 2011	19.72	19.90	19.53	19.66	51,069,227	-0.11(-0.56%)
Mar 03, 2011	19.39	19.84	19.31	19.77	58,824,199	+0.58(+3.02%)
Mar 02, 2011	19.18	19.20	18.97	19.19	46,469,810	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.