BP Plc (NY: BP )

25.28 USD +0.10 (+0.40%)
Streaming Delayed Price Updated: 7:32 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.33 43.45 42.79 42.89 9,123,593 +1.16(+2.78%)
Oct 26, 2012 41.84 41.73 41.73 41.73 4,404,500 -0.04(-0.10%)
Oct 25, 2012 41.91 41.99 41.54 41.77 4,514,788 +0.00(+0.00%)
Oct 24, 2012 41.64 41.99 41.55 41.77 6,187,948 +0.37(+0.89%)
Oct 23, 2012 41.91 41.91 41.28 41.40 8,656,924 -1.70(-3.94%)
Oct 19, 2012 43.67 43.68 42.91 43.10 5,599,638 -0.43(-0.99%)
Oct 18, 2012 43.59 43.90 43.02 43.53 15,584,174 -0.01(-0.02%)
Oct 17, 2012 43.56 43.66 43.19 43.54 10,605,605 +1.24(+2.93%)
Oct 16, 2012 41.97 42.33 41.93 42.30 4,761,820 +0.74(+1.78%)
Oct 15, 2012 41.62 41.71 41.26 41.56 4,374,241 -0.28(-0.67%)
Oct 12, 2012 41.98 42.11 41.57 41.84 3,732,512 -0.28(-0.66%)
Oct 11, 2012 42.20 42.47 42.07 42.12 3,280,571 +0.33(+0.79%)
Oct 10, 2012 41.89 42.21 41.71 41.79 3,515,034 -0.23(-0.55%)
Oct 09, 2012 42.26 42.74 41.85 42.02 3,827,113 -0.24(-0.57%)
Oct 08, 2012 41.96 42.29 41.90 42.26 2,413,452 +0.11(+0.26%)
Oct 05, 2012 42.51 42.69 42.11 42.15 3,208,531 -0.42(-0.99%)
Oct 04, 2012 41.96 42.58 41.93 42.57 6,333,270 +0.32(+0.76%)
Oct 03, 2012 42.51 42.63 42.12 42.25 4,046,007 -0.46(-1.08%)
Oct 02, 2012 42.53 42.72 42.33 42.71 5,697,416 +0.49(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.