Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | -0.03(-0.03%) |
Sep 27, 2012 | 113.13 | 113.13 | 113.13 | 113.13 | 14 | +0.68(+0.60%) |
Sep 26, 2012 | 112.45 | 112.45 | 112.45 | 112.45 | 100 | -0.60(-0.53%) |
Sep 24, 2012 | 113.05 | 113.05 | 113.05 | 0 | -0.85(-0.75%) | |
Sep 20, 2012 | 113.90 | 113.90 | 113.90 | 0 | -1.24(-1.08%) | |
Sep 18, 2012 | 115.14 | 115.14 | 115.14 | 0 | +3.02(+2.69%) | |
Sep 17, 2012 | 112.12 | 112.12 | 112.12 | 112.12 | 25 | -2.59(-2.26%) |
Sep 14, 2012 | 114.71 | 114.71 | 114.71 | 114.71 | 400 | +2.75(+2.46%) |
Sep 13, 2012 | 111.20 | 111.96 | 111.20 | 111.96 | 66 | +1.84(+1.67%) |
Sep 12, 2012 | 111.13 | 111.13 | 110.12 | 110.12 | 125 | -0.94(-0.85%) |
Sep 11, 2012 | 111.07 | 111.07 | 111.06 | 111.06 | 120 | +0.55(+0.50%) |
Sep 10, 2012 | 111.80 | 111.80 | 110.50 | 110.51 | 1,770 | -1.77(-1.58%) |
Sep 07, 2012 | 112.28 | 112.28 | 112.28 | 112.28 | 14 | -1.53(-1.34%) |
Sep 06, 2012 | 113.81 | 113.81 | 113.81 | 113.81 | 12 | -0.24(-0.21%) |
Sep 05, 2012 | 114.05 | 114.05 | 114.05 | 114.05 | 100 | +6.19(+5.74%) |
Aug 31, 2012 | 107.86 | 107.86 | 107.86 | 0 | -2.28(-2.07%) | |
Aug 28, 2012 | 110.14 | 110.14 | 110.14 | 0 | +0.29(+0.26%) | |
Aug 27, 2012 | 109.85 | 109.85 | 109.85 | 109.85 | 100 | +1.77(+1.64%) |
Aug 23, 2012 | 108.08 | 108.08 | 108.08 | 0 | +0.21(+0.19%) | |
Aug 16, 2012 | 107.87 | 107.87 | 107.87 | 0 | -0.13(-0.12%) | |
Aug 13, 2012 | 108.00 | 108.00 | 108.00 | 0 | -0.48(-0.44%) | |
Aug 11, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 300 | +0.00(+0.00%) |
Aug 10, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 300 | -0.09(-0.08%) |
Aug 09, 2012 | 108.57 | 108.57 | 108.57 | 108.57 | 554 | +0.19(+0.18%) |
Aug 08, 2012 | 109.55 | 109.55 | 108.38 | 108.38 | 408 | +0.63(+0.58%) |
Jul 30, 2012 | 107.75 | 107.75 | 107.75 | 0 | +4.69(+4.55%) | |
Jul 25, 2012 | 103.06 | 103.06 | 103.06 | 0 | -2.72(-2.57%) | |
Jul 20, 2012 | 105.78 | 105.78 | 105.78 | 0 | -1.41(-1.32%) | |
Jul 19, 2012 | 107.19 | 107.19 | 107.19 | 107.19 | 60 | +6.12(+6.06%) |
Jul 12, 2012 | 101.07 | 101.07 | 101.07 | 0 | +0.81(+0.81%) | |
Jul 11, 2012 | 100.26 | 100.26 | 100.26 | 100.26 | 4 | -2.74(-2.66%) |
Jul 10, 2012 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | -0.65(-0.63%) |