Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.00	32.05	32.00	32.05	750	+0.10(+0.31%)
Oct 26, 2012		31.95	31.95	31.95	0	+0.30(+0.95%)
Oct 25, 2012	32.47	32.47	31.63	31.65	20,400	-0.43(-1.33%)
Oct 23, 2012		32.08	32.08	32.08	0	-0.92(-2.80%)
Oct 18, 2012	33.00	33.00	33.00	33.00	0	+2.96(+9.87%)
Oct 10, 2012		30.04	30.04	30.04	0	-2.24(-6.94%)
Oct 02, 2012		32.27	32.27	32.27	0	+0.35(+1.11%)
Sep 28, 2012	31.92	31.92	31.92	31.92	49,000	-1.08(-3.27%)
Sep 27, 2012	32.85	33.00	32.85	33.00	19,800	+0.12(+0.36%)
Sep 26, 2012	32.87	32.88	32.87	32.88	100,000	-1.32(-3.86%)
Sep 25, 2012	34.20	34.20	34.20	34.20	149	+0.05(+0.15%)
Sep 24, 2012	34.15	34.15	34.15	34.15	200	-1.93(-5.35%)
Sep 14, 2012		36.08	36.08	36.08	0	+2.33(+6.90%)
Sep 12, 2012		33.75	33.75	33.75	0	+0.80(+2.43%)
Sep 11, 2012	33.23	33.30	32.95	32.95	1,562	+0.08(+0.24%)
Sep 07, 2012		32.87	32.87	32.87	0	+0.66(+2.05%)
Sep 06, 2012	31.92	32.21	31.92	32.21	500	+0.81(+2.58%)
Sep 05, 2012	31.40	31.40	31.40	31.40	300	-1.05(-3.24%)
Sep 04, 2012	32.45	32.45	32.45	32.45	400	-2.00(-5.81%)
Aug 29, 2012	34.45	34.45	34.45	34.45	0	+0.06(+0.17%)
Aug 27, 2012	34.55	34.55	34.30	34.39	88,100	+0.03(+0.09%)
Aug 23, 2012		34.36	34.36	34.36	0	+0.11(+0.32%)
Aug 21, 2012		34.25	34.25	34.25	0	-0.85(-2.42%)
Aug 20, 2012	35.10	35.10	35.10	35.10	518	+0.05(+0.14%)
Aug 16, 2012		35.05	35.05	35.05	400	+0.99(+2.91%)
Aug 14, 2012		34.06	34.06	34.06	0	+0.06(+0.18%)
Aug 13, 2012	33.85	34.00	33.85	34.00	31,000	-0.85(-2.45%)
Aug 03, 2012	34.85	34.85	34.85	34.85	0	+1.12(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.