Churchill Downs IN (NQ: CHDN )

139.43 -0.54 (-0.39%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.784 8.793 8.514 8.522 186,066 -0.23(-2.65%)
Feb 28, 2012 8.891 8.975 8.726 8.754 104,732 -0.12(-1.31%)
Feb 27, 2012 8.865 8.893 8.638 8.870 147,625 -0.06(-0.71%)
Feb 24, 2012 9.141 9.141 8.896 8.934 173,565 -0.19(-2.04%)
Feb 23, 2012 9.073 9.272 8.980 9.120 202,390 +0.03(+0.38%)
Feb 22, 2012 9.144 9.187 9.012 9.086 128,221 -0.10(-1.14%)
Feb 21, 2012 9.391 9.468 9.151 9.190 163,042 -0.23(-2.43%)
Feb 17, 2012 9.491 9.491 9.357 9.419 188,553 -0.02(-0.19%)
Feb 16, 2012 9.010 9.453 9.010 9.437 193,870 +0.23(+2.45%)
Feb 15, 2012 9.304 9.305 9.171 9.211 136,086 -0.08(-0.88%)
Feb 14, 2012 9.306 9.314 9.190 9.293 121,729 -0.04(-0.44%)
Feb 13, 2012 9.290 9.357 9.085 9.334 142,928 +0.21(+2.33%)
Feb 10, 2012 9.131 9.205 8.857 9.122 133,048 -0.07(-0.78%)
Feb 09, 2012 9.280 9.280 9.164 9.193 96,696 -0.07(-0.76%)
Feb 08, 2012 9.268 9.331 9.135 9.264 109,448 -0.01(-0.12%)
Feb 07, 2012 9.347 9.386 9.151 9.275 133,826 -0.08(-0.80%)
Feb 06, 2012 9.484 9.486 9.311 9.350 138,285 -0.17(-1.83%)
Feb 03, 2012 9.796 9.796 9.391 9.525 458,018 -0.16(-1.65%)
Feb 02, 2012 9.415 9.688 9.411 9.685 237,021 +0.26(+2.77%)
Feb 01, 2012 9.197 9.526 9.133 9.424 237,272 +0.29(+3.16%)
Jan 31, 2012 9.055 9.375 9.055 9.135 161,107 +0.16(+1.73%)
Jan 30, 2012 8.937 9.020 8.870 8.980 296,605 +0.00(+0.00%)
Jan 27, 2012 8.916 9.030 8.898 8.980 156,966 +0.01(+0.13%)
Jan 26, 2012 9.019 9.062 8.931 8.968 255,708 -0.01(-0.16%)
Jan 25, 2012 8.885 9.138 8.841 8.983 125,147 +0.14(+1.63%)
Jan 24, 2012 8.669 8.978 8.552 8.839 208,196 +0.16(+1.81%)
Jan 23, 2012 8.811 8.966 8.656 8.682 126,843 -0.11(-1.26%)
Jan 20, 2012 8.658 8.842 8.646 8.793 129,354 +0.13(+1.55%)
Jan 19, 2012 8.638 8.669 8.540 8.660 108,542 +0.08(+0.95%)
Jan 18, 2012 8.455 8.589 8.359 8.578 92,304 +0.13(+1.59%)
Jan 17, 2012 8.472 8.473 8.364 8.444 143,558 +0.06(+0.66%)
Jan 13, 2012 8.437 8.486 8.323 8.389 243,005 -0.16(-1.85%)
Jan 12, 2012 8.426 8.573 8.371 8.547 67,044 +0.12(+1.39%)
Jan 11, 2012 8.403 8.457 8.385 8.429 83,165 -0.01(-0.12%)
Jan 10, 2012 8.341 8.526 8.310 8.439 196,228 +0.13(+1.57%)
Jan 09, 2012 8.322 8.343 8.242 8.309 186,422 +0.03(+0.34%)
Jan 06, 2012 8.335 8.411 8.279 8.281 187,781 -0.04(-0.51%)
Jan 05, 2012 8.245 8.353 8.153 8.323 166,117 +0.02(+0.28%)
Jan 04, 2012 8.281 8.361 8.256 8.300 211,375 -0.21(-2.47%)
Dec 30, 2011 8.552 8.702 8.410 8.511 260,314 +0.04(+0.44%)
Dec 29, 2011 8.232 8.516 8.232 8.473 176,168 +0.25(+3.06%)
Dec 28, 2011 8.353 8.353 8.191 8.222 129,820 -0.20(-2.38%)
Dec 27, 2011 8.213 8.499 8.211 8.423 185,267 +0.17(+2.11%)
Dec 23, 2011 8.248 8.268 8.187 8.248 97,724 -0.03(-0.41%)
Dec 21, 2011 8.056 8.359 8.028 8.283 103,075 +0.18(+2.25%)
Dec 20, 2011 7.926 8.138 7.916 8.100 248,244 +0.36(+4.65%)
Dec 19, 2011 8.027 8.107 7.732 7.740 107,248 -0.25(-3.10%)
Dec 16, 2011 7.932 8.043 7.903 7.988 353,787 +0.14(+1.81%)
Dec 15, 2011 7.839 8.002 7.795 7.846 104,168 +0.13(+1.73%)
Dec 14, 2011 7.740 7.833 7.626 7.712 242,230 -0.03(-0.38%)
Dec 13, 2011 7.955 8.048 7.740 7.742 125,960 -0.17(-2.16%)
Dec 12, 2011 7.924 8.009 7.815 7.913 171,269 -0.11(-1.34%)
Dec 09, 2011 7.760 8.050 7.760 8.020 213,350 +0.31(+4.06%)
Dec 08, 2011 7.996 7.996 7.694 7.707 195,896 -0.32(-4.00%)
Dec 07, 2011 8.108 8.147 7.983 8.028 131,827 -0.11(-1.34%)
Dec 06, 2011 8.151 8.302 8.138 8.138 225,611 -0.04(-0.50%)
Dec 05, 2011 8.147 8.294 8.004 8.178 323,207 +0.13(+1.60%)
Dec 02, 2011 8.009 8.123 7.882 8.050 534,796 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.