Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 30, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | -0.03(-13.95%) |
Aug 29, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,300 | +0.01(+7.50%) |
Aug 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Aug 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.03(-13.64%) |
Aug 23, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 20,101 | -0.01(-4.35%) |
Aug 22, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,000 | +0.03(+15.00%) |
Aug 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 36,500 | -0.04(-18.37%) |
Aug 15, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | -0.01(-2.00%) |
Aug 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2400 | 0.2500 | 0.1800 | 0.2500 | 59,000 | +0.01(+4.17%) |
Aug 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 50,000 | +0.04(+20.00%) |
Aug 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Jul 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2000 | 0.2050 | 0.1800 | 0.2000 | 77,300 | -0.02(-9.09%) |
Jul 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,900 | +0.00(+0.00%) |
Jul 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-4.35%) |
Jul 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 34,600 | +0.01(+4.55%) |
Jul 18, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 9,500 | -0.02(-8.33%) |
Jul 17, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.03(+14.29%) |
Jul 16, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | -0.03(-12.50%) |
Jul 13, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jul 10, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jul 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Jul 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 11,200 | +0.02(+9.09%) |
Jul 03, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,500 | -0.03(-12.00%) |
Jun 27, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 23,800 | +0.02(+8.70%) |
Jun 26, 2012 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 41,200 | +0.00(+0.00%) |
Jun 25, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,900 | -0.05(-17.86%) |
Jun 22, 2012 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 12,500 | +0.05(+21.74%) |
Jun 21, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 47,950 | -0.04(-13.21%) |
Jun 15, 2012 | 0.2350 | 0.2650 | 0.2100 | 0.2650 | 55,800 | -0.01(-1.85%) |
Jun 14, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.03(+12.50%) |
Jun 13, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 10,000 | -0.03(-11.11%) |
Jun 05, 2012 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 87,000 | +0.01(+3.85%) |
Jun 04, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.03(+13.04%) |
Jun 02, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |