Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.30	19.73	19.30	19.60	91,292	+0.30(+1.55%)
Oct 30, 2012	19.31	19.41	19.30	19.30	25,225	-0.09(-0.46%)
Oct 29, 2012	19.40	19.45	19.27	19.39	25,984	-0.10(-0.51%)
Oct 26, 2012	19.30	19.58	19.28	19.49	101,591	+0.05(+0.26%)
Oct 25, 2012	19.63	19.85	19.30	19.44	137,943	-0.17(-0.87%)
Oct 24, 2012	19.57	19.80	19.15	19.61	204,830	+0.05(+0.26%)
Oct 23, 2012	18.70	19.94	18.61	19.56	400,445	+0.35(+1.82%)
Oct 19, 2012	19.50	19.68	19.11	19.21	101,317	-0.38(-1.94%)
Oct 18, 2012	19.75	19.78	19.32	19.59	60,847	-0.21(-1.06%)
Oct 17, 2012	19.76	19.80	19.55	19.80	100,550	+0.00(+0.00%)
Oct 16, 2012	19.50	19.90	19.49	19.80	98,377	+0.20(+1.02%)
Oct 15, 2012	19.77	19.77	19.30	19.60	114,284	-0.16(-0.81%)
Oct 12, 2012	19.88	19.98	19.69	19.76	163,954	-0.15(-0.75%)
Oct 11, 2012	20.50	20.50	19.80	19.91	153,717	-0.51(-2.50%)
Oct 10, 2012	20.42	20.55	20.40	20.42	97,076	-0.02(-0.10%)
Oct 09, 2012	20.55	20.55	20.23	20.44	65,626	-0.12(-0.58%)
Oct 05, 2012		20.56	20.56	20.56	0	-0.09(-0.44%)
Oct 04, 2012	20.43	20.74	20.43	20.65	59,762	+0.10(+0.49%)
Oct 03, 2012	20.75	20.80	20.44	20.55	60,609	-0.25(-1.20%)
Oct 02, 2012	20.81	20.83	20.75	20.80	61,334	+0.08(+0.39%)
Oct 01, 2012	20.81	20.94	20.71	20.72	86,498	-0.16(-0.77%)
Sep 28, 2012	20.34	21.12	20.33	20.88	200,771	+0.33(+1.61%)
Sep 27, 2012	20.29	20.69	20.27	20.55	141,619	+0.24(+1.18%)
Sep 26, 2012	20.38	20.41	20.02	20.31	199,453	-0.08(-0.39%)
Sep 25, 2012	20.40	20.49	20.29	20.39	127,388	-0.12(-0.59%)
Sep 24, 2012	20.40	20.72	20.34	20.51	123,931	+0.07(+0.34%)
Sep 21, 2012	20.88	20.89	20.33	20.44	991,177	-0.40(-1.92%)
Sep 20, 2012	21.10	21.18	20.67	20.84	211,888	-0.32(-1.51%)
Sep 19, 2012	21.09	21.26	21.02	21.16	118,353	+0.07(+0.33%)
Sep 18, 2012	21.03	21.20	20.81	21.09	125,624	+0.09(+0.43%)
Sep 17, 2012	21.05	21.09	20.76	21.00	99,511	-0.09(-0.43%)
Sep 14, 2012	20.95	21.29	20.95	21.09	102,841	+0.18(+0.86%)
Sep 13, 2012	20.66	21.08	20.59	20.91	102,311	+0.24(+1.16%)
Sep 12, 2012	20.71	20.82	20.65	20.67	97,245	-0.08(-0.39%)
Sep 11, 2012	20.50	20.89	20.50	20.75	89,433	+0.33(+1.62%)
Sep 10, 2012	20.28	20.58	20.28	20.42	178,922	+0.07(+0.34%)
Sep 07, 2012	20.66	20.80	20.03	20.35	106,376	-0.14(-0.68%)
Sep 06, 2012	20.30	20.80	20.16	20.49	149,477	+0.24(+1.19%)
Sep 05, 2012	20.24	20.26	20.01	20.25	49,180	+0.06(+0.30%)
Sep 04, 2012	20.25	20.34	20.01	20.19	45,506	-0.08(-0.39%)
Aug 31, 2012		20.27	20.27	20.27	0	+0.13(+0.65%)
Aug 30, 2012	20.73	20.74	20.02	20.14	82,032	-0.60(-2.89%)
Aug 29, 2012	20.67	20.92	20.55	20.74	93,796	+0.10(+0.48%)
Aug 27, 2012	20.67	20.70	20.41	20.64	110,574	-0.07(-0.34%)
Aug 24, 2012	20.56	20.80	20.56	20.71	57,503	+0.14(+0.68%)
Aug 23, 2012	20.88	20.88	20.50	20.57	38,455	-0.31(-1.48%)
Aug 22, 2012	20.76	20.90	20.61	20.88	61,732	+0.06(+0.29%)
Aug 21, 2012	20.76	20.82	20.70	20.82	346,989	+0.02(+0.10%)
Aug 20, 2012	21.10	21.10	20.72	20.80	85,891	-0.31(-1.47%)
Aug 17, 2012	21.00	21.18	20.75	21.11	42,931	+0.15(+0.72%)
Aug 16, 2012	21.10	21.10	20.85	20.96	29,631	-0.14(-0.66%)
Aug 15, 2012	21.20	21.20	21.02	21.10	132,415	-0.10(-0.47%)
Aug 14, 2012	21.15	21.29	21.05	21.20	49,005	+0.05(+0.24%)
Aug 13, 2012	21.07	21.24	21.06	21.15	38,469	-0.08(-0.38%)
Aug 11, 2012	21.15	21.34	21.05	21.23	39,117	+0.00(+0.00%)
Aug 10, 2012	21.15	21.34	21.05	21.23	39,117	+0.10(+0.47%)
Aug 09, 2012	20.95	21.21	20.90	21.13	88,497	+0.24(+1.15%)
Aug 08, 2012	20.93	21.08	20.79	20.89	93,961	-0.13(-0.62%)
Aug 07, 2012	20.88	21.18	20.76	21.02	48,204	+0.31(+1.50%)
Aug 03, 2012		20.71	20.71	20.71	0	+0.30(+1.47%)
Aug 02, 2012	20.64	20.64	20.12	20.41	106,961	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.