Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 6,700 | -0.04(-3.85%) |
Mar 29, 2012 | 0.9900 | 1.040 | 0.9900 | 1.040 | 23,000 | +0.04(+4.00%) |
Mar 28, 2012 | 0.9800 | 1.000 | 0.9700 | 1.000 | 78,600 | +0.04(+4.17%) |
Mar 27, 2012 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 36,100 | -0.03(-3.03%) |
Mar 26, 2012 | 1.020 | 1.020 | 0.9500 | 0.9900 | 38,020 | -0.06(-5.71%) |
Mar 23, 2012 | 1.050 | 1.070 | 1.050 | 1.050 | 21,000 | +0.02(+1.94%) |
Mar 22, 2012 | 1.050 | 1.050 | 1.030 | 1.030 | 10,751 | -0.05(-4.63%) |
Mar 21, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 5,100 | +0.00(+0.00%) |
Mar 20, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 10,900 | +0.04(+3.85%) |
Mar 19, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1.050 | 1.050 | 1.040 | 1.040 | 16,000 | +0.02(+1.96%) |
Mar 15, 2012 | 1.030 | 1.030 | 1.020 | 1.020 | 2,000 | -0.01(-0.97%) |
Mar 14, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.02(-1.90%) |
Mar 13, 2012 | 1.070 | 1.070 | 1.050 | 1.050 | 10,000 | -0.08(-7.08%) |
Mar 12, 2012 | 1.100 | 1.130 | 1.100 | 1.130 | 10,000 | -0.04(-3.42%) |
Mar 09, 2012 | 1.140 | 1.170 | 1.130 | 1.170 | 44,400 | +0.03(+2.63%) |
Mar 08, 2012 | 1.090 | 1.140 | 1.090 | 1.140 | 27,000 | -0.04(-3.39%) |
Mar 07, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 10,000 | -0.01(-0.84%) |
Mar 05, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 1.100 | 1.190 | 1.100 | 1.190 | 11,200 | +0.06(+5.31%) |
Mar 01, 2012 | 1.080 | 1.130 | 1.080 | 1.130 | 10,600 | +0.01(+0.89%) |
Feb 29, 2012 | 1.120 | 1.180 | 1.120 | 1.120 | 13,200 | -0.04(-3.45%) |
Feb 28, 2012 | 1.190 | 1.200 | 1.160 | 1.160 | 44,000 | +0.00(+0.00%) |
Feb 27, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 7,050 | -0.04(-3.33%) |
Feb 24, 2012 | 1.140 | 1.200 | 1.140 | 1.200 | 53,500 | +0.11(+10.09%) |
Feb 23, 2012 | 1.100 | 1.100 | 1.060 | 1.090 | 19,000 | +0.00(+0.00%) |
Feb 22, 2012 | 1.100 | 1.100 | 1.080 | 1.090 | 16,500 | -0.02(-1.80%) |
Feb 21, 2012 | 1.110 | 1.110 | 1.000 | 1.110 | 67,700 | +0.11(+11.00%) |
Feb 17, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Feb 16, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 1.090 | 1.090 | 1.050 | 1.050 | 15,350 | -0.02(-1.87%) |
Feb 14, 2012 | 1.080 | 1.110 | 1.050 | 1.070 | 30,400 | -0.01(-0.93%) |
Feb 13, 2012 | 1.120 | 1.120 | 1.080 | 1.080 | 13,900 | -0.04(-3.57%) |
Feb 10, 2012 | 1.170 | 1.170 | 1.120 | 1.120 | 10,000 | -0.05(-4.27%) |
Feb 09, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 50 | +0.00(+0.00%) |
Feb 06, 2012 | 1.120 | 1.170 | 1.120 | 1.170 | 2,550 | +0.08(+7.34%) |
Feb 03, 2012 | 1.100 | 1.100 | 1.080 | 1.090 | 91,600 | -0.09(-7.63%) |
Feb 02, 2012 | 1.170 | 1.180 | 1.170 | 1.180 | 1,000 | +0.06(+5.36%) |
Feb 01, 2012 | 1.150 | 1.170 | 1.120 | 1.120 | 22,010 | -0.03(-2.61%) |
Jan 31, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 7,014 | -0.05(-4.17%) |
Jan 30, 2012 | 1.120 | 1.200 | 1.120 | 1.200 | 12,220 | +0.03(+2.56%) |
Jan 27, 2012 | 1.100 | 1.170 | 1.100 | 1.170 | 12,700 | +0.00(+0.00%) |
Jan 26, 2012 | 1.090 | 1.170 | 1.070 | 1.170 | 15,520 | +0.04(+3.54%) |
Jan 25, 2012 | 1.130 | 1.130 | 1.120 | 1.130 | 4,200 | +0.04(+3.67%) |
Jan 24, 2012 | 1.120 | 1.120 | 1.090 | 1.090 | 10,000 | -0.05(-4.39%) |
Jan 23, 2012 | 1.090 | 1.140 | 1.090 | 1.140 | 4,900 | +0.02(+1.79%) |
Jan 20, 2012 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 1.170 | 1.170 | 1.070 | 1.120 | 16,100 | +0.07(+6.67%) |
Jan 18, 2012 | 1.110 | 1.110 | 1.030 | 1.050 | 53,560 | -0.08(-7.08%) |
Jan 17, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 5,100 | +0.00(+0.00%) |
Jan 16, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 710 | +0.00(+0.00%) |
Jan 13, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.00(+0.00%) |
Jan 12, 2012 | 1.180 | 1.180 | 1.130 | 1.130 | 1,335 | -0.05(-4.24%) |
Jan 11, 2012 | 1.190 | 1.190 | 1.180 | 1.180 | 20,800 | -0.02(-1.67%) |
Jan 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 26,100 | +0.00(+0.00%) |
Jan 09, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Jan 06, 2012 | 1.180 | 1.220 | 1.180 | 1.200 | 18,500 | +0.07(+6.19%) |
Jan 05, 2012 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |