Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.015 | 2.030 | 1.978 | 1.993 | 34,751,940 | +0.08(+4.30%) |
Oct 26, 2012 | 1.941 | 1.911 | 1.911 | 1.911 | 37,268,996 | -0.05(-2.66%) |
Oct 25, 2012 | 1.963 | 1.985 | 1.948 | 1.963 | 32,015,406 | +0.05(+2.73%) |
Oct 24, 2012 | 1.978 | 1.993 | 1.911 | 1.911 | 38,901,832 | -0.09(-4.48%) |
Oct 23, 2012 | 1.956 | 2.030 | 1.948 | 2.000 | 84,035,872 | -0.04(-2.19%) |
Oct 19, 2012 | 2.120 | 2.127 | 2.015 | 2.045 | 59,678,360 | -0.04(-2.14%) |
Oct 18, 2012 | 2.105 | 2.202 | 2.045 | 2.090 | 175,994,048 | -0.10(-4.76%) |
Oct 17, 2012 | 2.138 | 2.194 | 2.097 | 2.194 | 69,619,784 | +0.09(+4.26%) |
Oct 16, 2012 | 2.053 | 2.127 | 2.045 | 2.105 | 67,526,824 | +0.10(+5.22%) |
Oct 15, 2012 | 1.941 | 2.008 | 1.926 | 2.000 | 30,779,700 | +0.09(+4.69%) |
Oct 12, 2012 | 1.903 | 1.933 | 1.888 | 1.911 | 35,622,272 | +0.01(+0.39%) |
Oct 11, 2012 | 1.918 | 1.941 | 1.881 | 1.903 | 40,701,940 | -0.04(-1.92%) |
Oct 10, 2012 | 1.963 | 1.978 | 1.881 | 1.941 | 46,484,088 | -0.06(-2.99%) |
Oct 09, 2012 | 2.038 | 2.060 | 1.993 | 2.000 | 29,721,242 | +0.00(+0.00%) |
Oct 08, 2012 | 1.978 | 2.000 | 1.978 | 2.000 | 14,954,356 | +0.00(+0.00%) |
Oct 05, 2012 | 2.015 | 2.023 | 1.978 | 2.000 | 22,092,708 | +0.03(+1.52%) |
Oct 04, 2012 | 1.985 | 2.008 | 1.941 | 1.970 | 36,533,248 | -0.01(-0.75%) |
Oct 03, 2012 | 1.959 | 1.993 | 1.926 | 1.985 | 42,117,640 | +0.03(+1.53%) |
Oct 02, 2012 | 2.075 | 2.097 | 1.933 | 1.956 | 74,332,104 | -0.10(-5.07%) |
Oct 01, 2012 | 1.933 | 2.082 | 1.933 | 2.060 | 98,317,056 | +0.14(+7.18%) |
Sep 28, 2012 | 1.970 | 1.993 | 1.903 | 1.922 | 84,882,944 | -0.07(-3.56%) |
Sep 27, 2012 | 1.978 | 2.008 | 1.941 | 1.993 | 40,907,520 | +0.06(+3.09%) |
Sep 26, 2012 | 1.970 | 1.978 | 1.888 | 1.933 | 70,847,112 | -0.08(-4.07%) |
Sep 25, 2012 | 2.067 | 2.075 | 2.000 | 2.015 | 42,485,744 | -0.03(-1.46%) |
Sep 24, 2012 | 2.015 | 2.067 | 1.993 | 2.045 | 32,911,352 | -0.02(-1.08%) |
Sep 21, 2012 | 2.082 | 2.105 | 1.993 | 2.067 | 74,981,880 | -0.06(-2.81%) |
Sep 20, 2012 | 2.112 | 2.142 | 2.097 | 2.127 | 39,552,904 | -0.03(-1.38%) |
Sep 19, 2012 | 2.142 | 2.165 | 2.112 | 2.157 | 37,841,144 | -0.01(-0.34%) |
Sep 18, 2012 | 2.142 | 2.202 | 2.112 | 2.165 | 66,336,240 | -0.05(-2.36%) |
Sep 17, 2012 | 2.273 | 2.306 | 2.172 | 2.217 | 67,736,576 | -0.01(-0.34%) |
Sep 14, 2012 | 2.247 | 2.344 | 2.165 | 2.224 | 140,638,736 | +0.03(+1.36%) |
Sep 13, 2012 | 2.090 | 2.217 | 2.075 | 2.194 | 85,569,720 | +0.14(+6.91%) |
Sep 12, 2012 | 2.194 | 2.224 | 2.023 | 2.053 | 197,315,840 | -0.03(-1.43%) |
Sep 11, 2012 | 2.082 | 2.097 | 2.045 | 2.082 | 59,643,924 | +0.12(+6.08%) |
Sep 10, 2012 | 1.978 | 2.000 | 1.933 | 1.963 | 51,018,736 | -0.01(-0.38%) |
Sep 07, 2012 | 1.881 | 1.978 | 1.851 | 1.970 | 126,720,968 | +0.13(+7.32%) |
Sep 06, 2012 | 1.784 | 1.873 | 1.694 | 1.836 | 170,031,456 | +0.06(+3.36%) |
Sep 05, 2012 | 2.157 | 2.165 | 1.761 | 1.776 | 295,395,936 | -0.34(-15.90%) |
Sep 04, 2012 | 2.165 | 2.202 | 2.105 | 2.112 | 95,718,296 | +0.01(+0.35%) |
Aug 31, 2012 | 2.105 | 2.135 | 2.053 | 2.105 | 60,549,868 | +0.05(+2.55%) |
Aug 30, 2012 | 2.165 | 2.194 | 2.038 | 2.053 | 96,690,384 | -0.11(-5.17%) |
Aug 29, 2012 | 2.187 | 2.209 | 2.075 | 2.165 | 127,503,528 | -0.26(-10.77%) |
Aug 27, 2012 | 2.471 | 2.530 | 2.426 | 2.426 | 116,500,872 | +0.13(+5.52%) |
Aug 24, 2012 | 2.299 | 2.396 | 2.284 | 2.299 | 79,737,784 | -0.09(-3.75%) |
Aug 23, 2012 | 2.202 | 2.396 | 2.179 | 2.388 | 144,051,600 | +0.24(+11.11%) |
Aug 22, 2012 | 2.150 | 2.157 | 2.097 | 2.150 | 49,536,092 | +0.09(+4.35%) |
Aug 21, 2012 | 2.071 | 2.127 | 2.038 | 2.060 | 33,282,756 | +0.01(+0.36%) |
Aug 20, 2012 | 2.045 | 2.097 | 2.015 | 2.053 | 27,382,684 | +0.01(+0.36%) |
Aug 17, 2012 | 2.060 | 2.082 | 2.023 | 2.045 | 40,219,164 | +0.07(+3.79%) |
Aug 16, 2012 | 1.982 | 2.038 | 1.926 | 1.970 | 45,223,632 | +0.00(+0.00%) |
Aug 15, 2012 | 1.881 | 1.970 | 1.873 | 1.970 | 59,756,268 | +0.11(+6.02%) |
Aug 14, 2012 | 1.862 | 1.873 | 1.799 | 1.859 | 71,640,160 | -0.09(-4.60%) |
Aug 13, 2012 | 2.067 | 2.090 | 1.926 | 1.948 | 59,509,156 | -0.11(-5.43%) |
Aug 10, 2012 | 2.090 | 2.127 | 2.015 | 2.060 | 69,478,960 | -0.13(-5.80%) |
Aug 09, 2012 | 2.064 | 2.187 | 2.038 | 2.187 | 78,638,816 | +0.19(+9.74%) |
Aug 08, 2012 | 1.903 | 2.008 | 1.873 | 1.993 | 54,943,616 | +0.01(+0.75%) |
Aug 07, 2012 | 1.997 | 2.008 | 1.926 | 1.978 | 75,403,920 | +0.10(+5.58%) |
Aug 06, 2012 | 1.844 | 1.896 | 1.806 | 1.873 | 43,422,508 | +0.10(+5.91%) |
Aug 03, 2012 | 1.732 | 1.799 | 1.709 | 1.769 | 50,187,348 | +0.07(+4.41%) |
Aug 02, 2012 | 1.750 | 1.769 | 1.620 | 1.694 | 89,741,672 | -0.08(-4.62%) |