Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.689 | 2.689 | 2.617 | 2.689 | 2,303 | +0.01(+0.34%) |
Nov 28, 2012 | 2.680 | 2.680 | 2.680 | 2.680 | 1,535 | +0.00(+0.00%) |
Nov 27, 2012 | 2.671 | 2.680 | 2.671 | 2.680 | 329 | +0.01(+0.34%) |
Nov 26, 2012 | 2.671 | 2.671 | 2.671 | 2.671 | 109 | +0.00(+0.00%) |
Nov 23, 2012 | 2.671 | 2.671 | 2.671 | 2.671 | 329 | +0.00(+0.00%) |
Nov 21, 2012 | 2.680 | 2.680 | 2.671 | 2.671 | 2,962 | -0.01(-0.34%) |
Nov 20, 2012 | 2.643 | 2.680 | 2.625 | 2.680 | 807 | +0.04(+1.38%) |
Nov 19, 2012 | 2.643 | 2.680 | 2.643 | 2.643 | 3,776 | -0.03(-1.19%) |
Nov 16, 2012 | 2.652 | 2.675 | 2.627 | 2.675 | 4,403 | +0.01(+0.51%) |
Nov 15, 2012 | 2.643 | 2.662 | 2.634 | 2.662 | 5,483 | +0.00(+0.00%) |
Nov 14, 2012 | 2.662 | 2.662 | 2.625 | 2.662 | 2,084 | +0.00(+0.00%) |
Nov 13, 2012 | 2.652 | 2.662 | 2.643 | 2.662 | 2,410 | +0.00(+0.00%) |
Nov 12, 2012 | 2.643 | 2.662 | 2.634 | 2.662 | 2,742 | +0.02(+0.69%) |
Nov 09, 2012 | 2.607 | 2.662 | 2.580 | 2.643 | 3,181 | -0.02(-0.68%) |
Nov 08, 2012 | 2.662 | 2.662 | 2.561 | 2.662 | 2,633 | -0.02(-0.68%) |
Nov 07, 2012 | 2.523 | 2.680 | 2.523 | 2.680 | 3,850 | +0.00(+0.00%) |
Nov 06, 2012 | 2.652 | 2.680 | 2.616 | 2.680 | 2,905 | +0.02(+0.68%) |
Nov 05, 2012 | 2.652 | 2.671 | 2.516 | 2.662 | 1,513 | -0.01(-0.34%) |
Nov 02, 2012 | 2.643 | 2.671 | 2.610 | 2.671 | 990 | +0.01(+0.34%) |
Nov 01, 2012 | 2.634 | 2.671 | 2.534 | 2.662 | 2,633 | +0.05(+2.10%) |
Oct 31, 2012 | 2.643 | 2.735 | 2.598 | 2.607 | 7,043 | -0.07(-2.72%) |
Oct 26, 2012 | 2.671 | 2.680 | 2.680 | 2.680 | 1,206 | -0.01(-0.34%) |
Oct 25, 2012 | 2.619 | 2.689 | 2.619 | 2.689 | 2,334 | +0.05(+2.08%) |
Oct 24, 2012 | 2.634 | 2.634 | 2.634 | 2.634 | 473 | +0.00(+0.00%) |
Oct 23, 2012 | 2.625 | 2.634 | 2.625 | 2.634 | 941 | +0.13(+5.09%) |
Oct 19, 2012 | 2.534 | 2.552 | 2.443 | 2.507 | 4,863 | -0.05(-1.79%) |
Oct 18, 2012 | 2.552 | 2.552 | 2.552 | 2.552 | 329 | +0.00(+0.00%) |
Oct 17, 2012 | 2.415 | 2.552 | 2.407 | 2.552 | 4,010 | +0.00(+0.00%) |
Oct 16, 2012 | 2.507 | 2.570 | 2.397 | 2.552 | 5,460 | -0.02(-0.71%) |
Oct 15, 2012 | 2.543 | 2.634 | 2.381 | 2.570 | 9,177 | +0.03(+1.08%) |
Oct 12, 2012 | 2.534 | 2.554 | 2.534 | 2.543 | 1,206 | +0.04(+1.45%) |
Oct 11, 2012 | 2.589 | 2.607 | 2.507 | 2.507 | 1,727 | -0.12(-4.51%) |
Oct 10, 2012 | 2.735 | 2.735 | 2.406 | 2.625 | 22,398 | -0.11(-4.00%) |
Oct 09, 2012 | 2.634 | 2.735 | 2.634 | 2.735 | 9,403 | +0.05(+2.04%) |
Oct 08, 2012 | 2.525 | 2.680 | 2.470 | 2.680 | 39,600 | +0.14(+5.38%) |
Oct 05, 2012 | 2.525 | 2.543 | 2.461 | 2.543 | 3,379 | +0.02(+0.72%) |
Oct 04, 2012 | 2.507 | 2.525 | 2.479 | 2.525 | 2,742 | -0.01(-0.36%) |
Oct 03, 2012 | 2.507 | 2.543 | 2.343 | 2.534 | 22,902 | -0.01(-0.36%) |
Oct 02, 2012 | 2.470 | 2.543 | 2.397 | 2.543 | 13,899 | +0.01(+0.36%) |
Oct 01, 2012 | 2.552 | 2.552 | 2.534 | 2.534 | 1,944 | +0.04(+1.46%) |
Sep 28, 2012 | 2.507 | 2.552 | 2.379 | 2.498 | 12,885 | -0.01(-0.36%) |
Sep 27, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 5,880 | +0.00(+0.00%) |
Sep 26, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 109 | +0.00(+0.00%) |
Sep 25, 2012 | 2.406 | 2.507 | 2.361 | 2.507 | 14,455 | +0.10(+4.17%) |
Sep 24, 2012 | 2.415 | 2.415 | 2.352 | 2.406 | 4,751 | -0.01(-0.38%) |
Sep 21, 2012 | 2.388 | 2.488 | 2.370 | 2.415 | 8,558 | -0.06(-2.57%) |
Sep 20, 2012 | 2.388 | 2.479 | 2.388 | 2.479 | 1,699 | -0.03(-1.09%) |
Sep 19, 2012 | 2.498 | 2.507 | 2.379 | 2.507 | 6,044 | +0.00(+0.00%) |
Sep 18, 2012 | 2.461 | 2.507 | 2.397 | 2.507 | 1,206 | +0.00(+0.00%) |
Sep 17, 2012 | 2.479 | 2.507 | 2.335 | 2.507 | 5,841 | +0.01(+0.37%) |
Sep 14, 2012 | 2.324 | 2.507 | 2.324 | 2.498 | 3,620 | +0.10(+4.18%) |
Sep 13, 2012 | 2.461 | 2.461 | 2.397 | 2.397 | 3,668 | -0.06(-2.59%) |
Sep 12, 2012 | 2.507 | 2.507 | 2.445 | 2.461 | 6,363 | -0.04(-1.46%) |
Sep 11, 2012 | 2.425 | 2.498 | 2.425 | 2.498 | 4,764 | +0.06(+2.62%) |
Sep 10, 2012 | 2.425 | 2.434 | 2.415 | 2.434 | 4,545 | +0.00(+0.00%) |
Sep 07, 2012 | 2.452 | 2.461 | 2.434 | 2.434 | 2,856 | -0.03(-1.11%) |
Sep 06, 2012 | 2.352 | 2.461 | 2.297 | 2.461 | 9,636 | +0.00(+0.00%) |
Sep 05, 2012 | 2.452 | 2.461 | 2.425 | 2.461 | 4,059 | +0.00(+0.00%) |