US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.81 27.98 27.72 27.96 70,100 +0.11(+0.39%)
Apr 27, 2012 27.95 27.99 27.74 27.85 71,487 +0.00(+0.00%)
Apr 26, 2012 27.40 27.87 27.40 27.85 155,691 +0.23(+0.84%)
Apr 25, 2012 27.50 27.62 27.34 27.62 148,078 +0.29(+1.05%)
Apr 24, 2012 27.21 27.39 27.12 27.34 224,191 +0.19(+0.70%)
Apr 23, 2012 26.74 27.19 26.67 27.14 174,223 -0.02(-0.08%)
Apr 20, 2012 27.42 27.57 27.17 27.17 98,566 -0.03(-0.13%)
Apr 19, 2012 27.27 27.44 27.10 27.20 201,026 -0.07(-0.25%)
Apr 18, 2012 27.21 27.36 27.19 27.27 155,977 -0.08(-0.27%)
Apr 17, 2012 27.09 27.43 27.09 27.34 135,899 +0.49(+1.83%)
Apr 16, 2012 27.11 27.21 26.74 26.85 198,424 -0.16(-0.61%)
Apr 13, 2012 27.32 27.37 26.97 27.02 280,661 -0.42(-1.54%)
Apr 12, 2012 26.89 27.47 26.89 27.44 361,520 +0.58(+2.16%)
Apr 11, 2012 27.18 27.21 26.82 26.86 132,455 -0.01(-0.05%)
Apr 10, 2012 27.38 27.41 26.81 26.87 299,760 -0.55(-1.99%)
Apr 09, 2012 27.35 27.61 27.31 27.42 321,306 -0.36(-1.30%)
Apr 05, 2012 27.80 28.13 27.72 27.78 327,539 -0.14(-0.51%)
Apr 04, 2012 28.01 28.09 27.79 27.92 263,278 -0.39(-1.37%)
Apr 03, 2012 28.51 28.53 28.04 28.31 272,034 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.