Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.473	9.583	9.308	9.362	17,643	-0.21(-2.20%)
Jan 30, 2013	9.557	9.573	9.422	9.573	9,538	+0.13(+1.42%)
Jan 29, 2013	9.415	9.555	9.396	9.438	13,961	+0.04(+0.43%)
Jan 28, 2013	9.531	9.608	9.379	9.398	28,335	+0.02(+0.20%)
Jan 25, 2013	9.379	9.379	9.268	9.379	8,996	+0.14(+1.51%)
Jan 24, 2013	9.169	9.531	9.062	9.239	25,051	+0.14(+1.52%)
Jan 23, 2013	9.078	9.329	9.078	9.101	11,548	+0.02(+0.17%)
Jan 22, 2013	9.024	9.150	8.960	9.085	20,928	+0.18(+2.01%)
Jan 18, 2013	8.769	8.992	8.769	8.906	4,973	+0.18(+2.01%)
Jan 17, 2013	8.559	8.731	8.517	8.731	15,294	+0.25(+2.91%)
Jan 16, 2013	8.319	8.578	8.319	8.484	10,439	+0.22(+2.68%)
Jan 15, 2013	8.324	8.383	8.262	8.262	9,888	-0.00(-0.02%)
Jan 14, 2013	8.330	8.334	8.250	8.263	8,270	+0.07(+0.86%)
Jan 11, 2013	8.201	8.346	8.193	8.193	10,858	-0.01(-0.12%)
Jan 10, 2013	8.159	8.273	8.102	8.203	7,908	-0.00(-0.03%)
Jan 09, 2013	8.125	8.258	8.079	8.205	10,803	+0.21(+2.58%)
Jan 08, 2013	8.090	8.329	7.751	7.999	18,027	-0.13(-1.59%)
Jan 07, 2013	7.930	8.220	7.930	8.128	18,234	+0.20(+2.50%)
Jan 04, 2013	7.728	8.006	7.728	7.930	31,372	+0.29(+3.84%)
Jan 03, 2013	7.415	7.720	7.415	7.637	20,408	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.