Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.04	17.13	16.95	16.95	53,044,140	-0.14(-0.84%)
Jan 30, 2013	17.11	17.20	17.02	17.10	72,722,760	+0.02(+0.14%)
Jan 29, 2013	16.61	17.16	16.54	17.07	123,295,248	+0.53(+3.20%)
Jan 28, 2013	16.70	16.73	16.54	16.54	74,214,328	-0.10(-0.59%)
Jan 25, 2013	16.63	16.64	16.49	16.64	84,584,304	+0.09(+0.56%)
Jan 24, 2013	16.56	16.83	16.54	16.55	72,104,720	+0.12(+0.75%)
Jan 23, 2013	16.35	16.48	16.30	16.43	50,528,104	-0.02(-0.11%)
Jan 22, 2013	16.38	16.45	16.28	16.45	52,350,900	+0.09(+0.53%)
Jan 18, 2013	16.38	16.44	16.24	16.36	88,884,040	-0.18(-1.08%)
Jan 17, 2013	16.49	16.62	16.41	16.54	60,225,240	+0.14(+0.83%)
Jan 16, 2013	16.35	16.41	16.33	16.40	46,253,236	-0.01(-0.04%)
Jan 15, 2013	16.39	16.42	16.33	16.41	48,565,408	-0.07(-0.45%)
Jan 14, 2013	16.40	16.57	16.37	16.48	38,988,908	+0.14(+0.83%)
Jan 11, 2013	16.48	16.53	16.33	16.35	45,129,768	-0.15(-0.90%)
Jan 10, 2013	16.35	16.50	16.27	16.49	55,298,712	+0.18(+1.10%)
Jan 09, 2013	16.16	16.37	16.14	16.32	55,517,048	+0.28(+1.73%)
Jan 08, 2013	16.03	16.18	16.01	16.04	50,307,180	+0.02(+0.15%)
Jan 07, 2013	15.97	16.06	15.88	16.01	41,823,636	+0.01(+0.08%)
Jan 04, 2013	15.93	16.02	15.88	16.00	46,407,548	+0.07(+0.43%)
Jan 03, 2013	16.01	16.02	15.76	15.93	54,765,964	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.