Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.18	15.34	15.05	15.31	162,656	+0.13(+0.83%)
Jan 30, 2013	15.35	15.35	15.10	15.18	81,971	-0.15(-0.96%)
Jan 29, 2013	15.18	15.39	15.15	15.33	166,524	+0.18(+1.21%)
Jan 28, 2013	15.17	15.31	15.10	15.15	153,135	-0.01(-0.05%)
Jan 25, 2013	15.32	15.34	15.01	15.15	185,922	-0.06(-0.42%)
Jan 24, 2013	15.22	15.31	15.09	15.22	158,234	-0.01(-0.05%)
Jan 23, 2013	15.22	15.31	15.01	15.22	217,398	+0.04(+0.23%)
Jan 22, 2013	14.89	15.22	14.89	15.19	110,980	+0.33(+2.23%)
Jan 18, 2013	14.91	14.98	14.67	14.86	250,028	-0.04(-0.28%)
Jan 17, 2013	14.85	14.96	14.73	14.90	228,103	+0.13(+0.86%)
Jan 16, 2013	14.86	14.87	14.74	14.77	138,938	-0.08(-0.52%)
Jan 15, 2013	14.93	14.93	14.80	14.85	199,590	-0.11(-0.71%)
Jan 14, 2013	14.97	15.04	14.87	14.96	115,894	-0.01(-0.05%)
Jan 11, 2013	15.03	15.06	14.85	14.96	172,150	-0.03(-0.19%)
Jan 10, 2013	14.79	15.04	14.69	14.99	340,512	+0.30(+2.01%)
Jan 09, 2013	14.57	14.73	14.57	14.70	278,832	+0.20(+1.41%)
Jan 08, 2013	14.56	14.63	14.40	14.49	243,253	-0.04(-0.29%)
Jan 07, 2013	14.58	14.75	14.51	14.53	156,412	-0.13(-0.91%)
Jan 04, 2013	14.53	14.71	14.49	14.67	170,020	+0.22(+1.51%)
Jan 03, 2013	14.41	14.51	14.29	14.45	279,035	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.