Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.81	15.17	14.81	14.96	28,055	+0.17(+1.14%)
Jan 30, 2013	14.70	14.82	14.70	14.79	3,938	+0.10(+0.67%)
Jan 29, 2013	14.78	14.96	14.60	14.69	20,488	-0.18(-1.20%)
Jan 28, 2013	14.57	14.93	14.57	14.87	8,167	+0.22(+1.52%)
Jan 25, 2013	14.48	14.73	14.44	14.64	14,741	+0.29(+2.05%)
Jan 24, 2013	14.63	14.72	14.32	14.35	33,173	-0.28(-1.89%)
Jan 23, 2013	14.26	14.64	14.26	14.63	14,567	+0.27(+1.86%)
Jan 22, 2013	14.17	14.36	14.17	14.36	14,562	+0.23(+1.64%)
Jan 18, 2013	14.32	14.32	14.13	14.13	9,983	-0.23(-1.61%)
Jan 17, 2013	13.98	14.37	13.98	14.36	28,384	+0.46(+3.33%)
Jan 16, 2013	14.02	14.24	13.83	13.90	44,166	-0.84(-5.68%)
Jan 15, 2013	14.71	14.85	14.63	14.73	10,544	-0.05(-0.36%)
Jan 14, 2013	14.92	14.92	14.61	14.79	26,334	-0.07(-0.48%)
Jan 11, 2013	15.19	15.22	14.85	14.86	13,223	-0.29(-1.94%)
Jan 10, 2013	15.13	15.40	14.96	15.15	21,386	-0.04(-0.23%)
Jan 09, 2013	15.53	15.53	14.95	15.19	23,609	-0.26(-1.67%)
Jan 08, 2013	15.45	15.49	15.45	15.45	3,388	-0.05(-0.34%)
Jan 07, 2013	15.38	15.57	15.38	15.50	2,534	+0.00(+0.00%)
Jan 04, 2013	15.34	15.58	15.34	15.50	11,759	+0.32(+2.11%)
Jan 03, 2013	15.00	15.47	15.00	15.18	15,438	+0.28(+1.91%)
Jan 02, 2013	14.83	14.91	14.73	14.89	19,289	+0.16(+1.09%)
Dec 31, 2012	14.29	14.78	14.29	14.73	32,111	+0.45(+3.12%)
Dec 28, 2012	14.24	14.32	14.22	14.29	17,435	-0.04(-0.31%)
Dec 27, 2012	14.32	14.36	14.18	14.33	14,094	+0.06(+0.44%)
Dec 26, 2012	14.24	14.32	14.21	14.27	17,014	+0.03(+0.19%)
Dec 24, 2012	14.24	14.32	14.21	14.24	14,242	+0.00(+0.00%)
Dec 21, 2012	14.24	14.45	14.15	14.24	138,332	-0.22(-1.54%)
Dec 20, 2012	14.23	14.47	14.13	14.47	22,328	+0.38(+2.72%)
Dec 19, 2012	14.56	14.56	14.00	14.08	22,966	-0.65(-4.41%)
Dec 18, 2012	14.72	14.86	14.40	14.73	8,328	-0.06(-0.42%)
Dec 17, 2012	15.00	15.00	14.71	14.80	9,560	-0.11(-0.72%)
Dec 14, 2012	14.81	14.95	14.81	14.90	3,427	+0.00(+0.00%)
Dec 13, 2012	14.95	15.00	14.89	14.90	16,495	-0.04(-0.24%)
Dec 12, 2012	14.77	15.03	14.67	14.94	46,297	+0.24(+1.63%)
Dec 11, 2012	15.24	15.47	14.58	14.70	27,760	-0.44(-2.88%)
Dec 10, 2012	15.31	15.46	15.13	15.13	21,141	-0.12(-0.82%)
Dec 07, 2012	15.34	15.53	15.05	15.26	6,637	+0.08(+0.53%)
Dec 06, 2012	15.48	15.58	15.15	15.18	7,496	-0.22(-1.45%)
Dec 05, 2012	15.85	15.85	15.23	15.40	11,558	-0.44(-2.75%)
Dec 04, 2012	15.59	15.84	15.32	15.84	25,096	+0.26(+1.66%)
Nov 30, 2012	15.67	15.67	15.24	15.58	381,795	-0.04(-0.28%)
Nov 29, 2012	15.62	15.75	15.44	15.62	51,940	+0.04(+0.29%)
Nov 28, 2012	14.95	15.63	14.79	15.58	18,640	+0.62(+4.17%)
Nov 27, 2012	13.09	15.54	13.09	14.96	103,245	-0.85(-5.35%)
Nov 26, 2012	15.47	15.94	15.45	15.80	16,617	+0.12(+0.80%)
Nov 23, 2012	15.27	15.90	15.26	15.68	18,919	+0.42(+2.74%)
Nov 21, 2012	15.13	15.26	14.69	15.26	31,700	+0.16(+1.06%)
Nov 20, 2012	15.06	15.27	14.96	15.10	69,703	-0.04(-0.24%)
Nov 19, 2012	15.13	15.31	14.93	15.13	65,124	+0.11(+0.71%)
Nov 16, 2012	14.98	15.32	14.90	15.03	24,512	-0.04(-0.24%)
Nov 15, 2012	14.72	15.58	14.70	15.06	28,421	+0.28(+1.87%)
Nov 14, 2012	15.34	15.37	14.77	14.79	6,145	-0.47(-3.09%)
Nov 13, 2012	15.37	15.49	15.10	15.26	5,292	-0.08(-0.52%)
Nov 12, 2012	15.28	15.52	15.21	15.34	2,193	+0.15(+1.00%)
Nov 09, 2012	15.05	15.48	15.05	15.19	6,146	+0.04(+0.29%)
Nov 08, 2012	15.15	15.58	15.13	15.14	37,943	+0.03(+0.18%)
Nov 07, 2012	15.16	15.45	15.12	15.12	41,796	-0.24(-1.56%)
Nov 06, 2012	15.49	15.51	15.23	15.36	11,547	-0.15(-0.98%)
Nov 05, 2012	15.12	15.55	15.00	15.51	24,956	+0.35(+2.29%)
Nov 02, 2012	15.25	15.36	15.02	15.16	10,486	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.