Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.541 | 7.541 | 7.386 | 7.432 | 254,159 | -0.07(-0.98%) |
Jan 30, 2013 | 7.436 | 7.579 | 7.417 | 7.506 | 132,461 | +0.06(+0.83%) |
Jan 29, 2013 | 7.394 | 7.452 | 7.382 | 7.444 | 210,803 | +0.04(+0.52%) |
Jan 28, 2013 | 7.525 | 7.525 | 7.378 | 7.405 | 279,000 | -0.02(-0.26%) |
Jan 25, 2013 | 7.479 | 7.548 | 7.405 | 7.425 | 258,514 | -0.06(-0.78%) |
Jan 24, 2013 | 7.483 | 7.541 | 7.475 | 7.483 | 162,898 | -0.02(-0.26%) |
Jan 23, 2013 | 7.567 | 7.579 | 7.490 | 7.502 | 54,059 | -0.07(-0.87%) |
Jan 22, 2013 | 7.599 | 7.599 | 7.463 | 7.568 | 134,173 | -0.01(-0.15%) |
Jan 18, 2013 | 7.510 | 7.579 | 7.510 | 7.579 | 51,080 | +0.08(+1.03%) |
Jan 17, 2013 | 7.480 | 7.574 | 7.480 | 7.502 | 50,871 | +0.02(+0.31%) |
Jan 16, 2013 | 7.633 | 7.637 | 7.440 | 7.479 | 228,951 | -0.03(-0.41%) |
Jan 15, 2013 | 7.691 | 7.691 | 7.502 | 7.510 | 207,472 | -0.13(-1.67%) |
Jan 14, 2013 | 7.695 | 7.719 | 7.610 | 7.637 | 103,159 | -0.09(-1.20%) |
Jan 11, 2013 | 7.695 | 7.730 | 7.618 | 7.730 | 175,610 | +0.02(+0.20%) |
Jan 10, 2013 | 7.734 | 7.753 | 7.676 | 7.715 | 371,839 | -0.03(-0.35%) |
Jan 09, 2013 | 7.657 | 7.742 | 7.657 | 7.742 | 222,911 | +0.08(+1.06%) |
Jan 08, 2013 | 7.695 | 7.695 | 7.649 | 7.661 | 659,322 | -0.14(-1.74%) |
Jan 07, 2013 | 7.734 | 7.846 | 7.719 | 7.796 | 137,767 | +0.06(+0.80%) |
Jan 04, 2013 | 7.734 | 7.734 | 7.734 | 7.734 | 46,030 | -0.00(-0.04%) |
Jan 03, 2013 | 7.738 | 7.765 | 7.734 | 7.738 | 35,983 | -0.00(-0.00%) |
Jan 02, 2013 | 7.738 | 7.761 | 7.734 | 7.738 | 73,700 | +0.00(+0.00%) |
Dec 31, 2012 | 7.734 | 7.779 | 7.734 | 7.738 | 24,308 | +0.00(+0.00%) |
Dec 28, 2012 | 7.738 | 7.761 | 7.738 | 7.738 | 28,143 | +0.00(+0.05%) |
Dec 27, 2012 | 7.753 | 7.753 | 7.715 | 7.734 | 55,339 | -0.02(-0.25%) |
Dec 26, 2012 | 7.742 | 7.753 | 7.742 | 7.753 | 8,399 | +0.02(+0.25%) |
Dec 24, 2012 | 7.748 | 7.748 | 7.734 | 7.734 | 3,361 | +0.00(+0.00%) |
Dec 21, 2012 | 7.734 | 7.738 | 7.734 | 7.734 | 100,594 | -0.00(-0.05%) |
Dec 20, 2012 | 7.792 | 7.792 | 7.734 | 7.738 | 36,203 | +0.00(+0.05%) |
Dec 19, 2012 | 7.734 | 7.738 | 7.719 | 7.734 | 72,924 | +0.00(+0.00%) |
Dec 18, 2012 | 7.846 | 7.846 | 7.552 | 7.734 | 25,208 | -0.04(-0.50%) |
Dec 17, 2012 | 7.773 | 7.773 | 7.753 | 7.773 | 12,231 | +0.04(+0.50%) |
Dec 14, 2012 | 7.734 | 7.746 | 7.715 | 7.734 | 103,490 | +0.00(+0.00%) |
Dec 13, 2012 | 7.746 | 7.773 | 7.734 | 7.734 | 126,880 | -0.03(-0.43%) |
Dec 12, 2012 | 7.772 | 7.773 | 7.746 | 7.767 | 29,893 | +0.01(+0.11%) |
Dec 11, 2012 | 7.734 | 7.792 | 7.734 | 7.758 | 39,436 | -0.05(-0.63%) |
Dec 10, 2012 | 7.734 | 7.831 | 7.734 | 7.808 | 160,674 | +0.06(+0.80%) |
Dec 07, 2012 | 7.734 | 7.773 | 7.734 | 7.746 | 86,177 | +0.01(+0.15%) |
Dec 06, 2012 | 7.869 | 7.889 | 7.734 | 7.734 | 61,416 | +0.00(+0.00%) |
Dec 05, 2012 | 7.726 | 7.734 | 7.726 | 7.734 | 252,398 | +0.00(+0.00%) |
Dec 04, 2012 | 7.734 | 7.738 | 7.715 | 7.734 | 351,196 | +0.00(+0.00%) |
Nov 30, 2012 | 7.734 | 7.738 | 7.715 | 7.734 | 273,968 | +0.00(+0.00%) |
Nov 29, 2012 | 7.715 | 7.734 | 7.699 | 7.734 | 568,526 | +0.00(+0.00%) |