Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.504	2.593	2.504	2.593	355,873	+0.09(+3.77%)
Jan 30, 2013	2.416	2.499	2.416	2.499	324,781	+0.07(+2.97%)
Jan 29, 2013	2.427	2.437	2.421	2.427	45,361	-0.01(-0.23%)
Jan 28, 2013	2.427	2.454	2.427	2.432	69,763	+0.01(+0.23%)
Jan 25, 2013	2.449	2.449	2.421	2.427	45,041	-0.02(-0.68%)
Jan 24, 2013	2.438	2.488	2.410	2.443	163,768	+0.05(+2.26%)
Jan 23, 2013	2.406	2.406	2.384	2.389	175,729	+0.00(+0.00%)
Jan 22, 2013	2.395	2.406	2.389	2.389	160,930	-0.01(-0.23%)
Jan 18, 2013	2.384	2.406	2.373	2.395	122,407	+0.00(+0.00%)
Jan 17, 2013	2.389	2.406	2.373	2.395	91,230	+0.01(+0.23%)
Jan 16, 2013	2.335	2.395	2.335	2.389	92,097	+0.05(+2.33%)
Jan 15, 2013	2.357	2.357	2.330	2.335	47,806	-0.01(-0.23%)
Jan 14, 2013	2.313	2.362	2.313	2.340	44,783	+0.02(+0.70%)
Jan 11, 2013	2.330	2.340	2.324	2.324	37,082	-0.02(-0.70%)
Jan 10, 2013	2.319	2.351	2.319	2.340	92,371	+0.02(+0.94%)
Jan 09, 2013	2.324	2.346	2.313	2.319	233,063	-0.00(-0.00%)
Jan 08, 2013	2.324	2.330	2.319	2.319	43,823	+0.00(+0.00%)
Jan 07, 2013	2.286	2.340	2.286	2.319	126,782	+0.04(+1.67%)
Jan 04, 2013	2.270	2.286	2.270	2.281	167,408	+0.01(+0.48%)
Jan 03, 2013	2.253	2.291	2.253	2.270	101,697	+0.02(+0.97%)
Jan 02, 2013	2.290	2.290	2.248	2.248	198,030	+0.03(+1.13%)
Dec 31, 2012	2.215	2.223	2.204	2.223	190,383	+0.02(+0.84%)
Dec 28, 2012	2.221	2.226	2.199	2.204	112,082	-0.01(-0.25%)
Dec 27, 2012	2.210	2.215	2.199	2.210	82,220	+0.01(+0.25%)
Dec 26, 2012	2.204	2.226	2.204	2.204	86,064	-0.01(-0.49%)
Dec 24, 2012	2.232	2.232	2.204	2.215	101,716	-0.02(-0.73%)
Dec 21, 2012	2.193	2.237	2.193	2.232	336,523	+0.01(+0.24%)
Dec 20, 2012	2.210	2.242	2.188	2.226	343,271	+0.04(+1.99%)
Dec 19, 2012	2.210	2.226	2.183	2.183	540,911	-0.04(-1.96%)
Dec 18, 2012	2.226	2.230	2.210	2.226	64,114	-0.02(-0.97%)
Dec 17, 2012	2.210	2.248	2.204	2.248	87,570	+0.04(+1.98%)
Dec 14, 2012	2.199	2.226	2.188	2.204	99,588	+0.01(+0.25%)
Dec 13, 2012	2.204	2.226	2.188	2.199	55,513	+0.00(+0.00%)
Dec 12, 2012	2.232	2.264	2.183	2.199	214,839	-0.03(-1.46%)
Dec 11, 2012	2.193	2.232	2.193	2.232	182,270	+0.02(+0.99%)
Dec 10, 2012	2.204	2.248	2.204	2.210	170,230	+0.00(+0.00%)
Dec 07, 2012	2.204	2.242	2.204	2.210	113,713	+0.00(+0.00%)
Dec 06, 2012	2.286	2.291	2.188	2.210	237,346	-0.05(-2.40%)
Dec 05, 2012	2.275	2.280	2.264	2.264	56,191	-0.01(-0.24%)
Dec 04, 2012	2.281	2.302	2.270	2.270	65,525	-0.02(-0.95%)
Nov 30, 2012	2.275	2.304	2.275	2.291	36,391	+0.00(+0.00%)
Nov 29, 2012	2.313	2.313	2.281	2.291	59,120	-0.01(-0.47%)
Nov 28, 2012	2.313	2.319	2.264	2.302	168,628	+0.00(+0.00%)
Nov 27, 2012	2.308	2.324	2.302	2.302	184,925	+0.00(+0.00%)
Nov 26, 2012	2.308	2.330	2.291	2.302	82,597	+0.00(+0.00%)
Nov 23, 2012	2.302	2.340	2.302	2.302	21,836	-0.03(-1.17%)
Nov 21, 2012	2.259	2.330	2.259	2.330	135,612	+0.05(+2.39%)
Nov 20, 2012	2.264	2.302	2.221	2.275	193,176	+0.03(+1.46%)
Nov 19, 2012	2.199	2.302	2.144	2.242	118,536	+0.04(+1.98%)
Nov 16, 2012	2.204	2.210	2.166	2.199	115,212	+0.04(+1.64%)
Nov 15, 2012	2.242	2.242	2.134	2.164	377,452	-0.07(-3.28%)
Nov 14, 2012	2.302	2.302	2.193	2.237	153,773	-0.04(-1.91%)
Nov 13, 2012	2.193	2.281	2.193	2.281	134,880	+0.07(+3.20%)
Nov 12, 2012	2.270	2.275	2.188	2.210	54,637	-0.07(-3.10%)
Nov 09, 2012	2.264	2.299	2.264	2.281	76,379	+0.01(+0.24%)
Nov 08, 2012	2.259	2.324	2.259	2.275	39,239	+0.03(+1.46%)
Nov 07, 2012	2.275	2.308	2.232	2.242	93,968	-0.05(-2.37%)
Nov 06, 2012	2.275	2.313	2.264	2.297	59,805	+0.03(+1.20%)
Nov 05, 2012	2.264	2.286	2.183	2.270	121,053	+0.02(+0.72%)
Nov 02, 2012	2.308	2.308	2.237	2.253	977,245	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.