Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.58	30.58	30.49	30.52	1,513	-0.26(-0.83%)
Oct 28, 2013	30.77	30.77	30.77	30.77	2,649	-0.01(-0.03%)
Oct 25, 2013	30.79	30.84	30.78	30.78	611	+0.12(+0.39%)
Oct 24, 2013	30.73	30.73	30.66	30.66	252	-0.01(-0.03%)
Oct 22, 2013	30.50	30.67	30.67	30.67	1,639	+0.55(+1.82%)
Oct 21, 2013	30.18	30.18	30.02	30.12	5,773	-0.08(-0.27%)
Oct 18, 2013	30.28	30.28	30.18	30.20	2,522	+0.00(+0.00%)
Oct 17, 2013	30.12	30.22	30.04	30.20	96,776	+0.55(+1.87%)
Oct 16, 2013	29.09	29.65	29.05	29.65	7,051	+0.45(+1.54%)
Oct 15, 2013	29.43	29.43	29.20	29.20	2,111	-0.13(-0.45%)
Oct 14, 2013	29.33	29.33	29.33	29.33	126	+0.13(+0.46%)
Oct 10, 2013	29.20	29.20	29.20	29.20	0	-0.32(-1.07%)
Oct 09, 2013	29.68	29.68	29.51	29.51	13,750	-0.20(-0.67%)
Oct 08, 2013	29.76	29.76	29.67	29.71	794	-0.21(-0.70%)
Oct 07, 2013	29.92	29.92	29.92	29.92	252	+0.33(+1.11%)
Oct 04, 2013	29.63	29.63	29.59	29.59	504	-0.28(-0.93%)
Oct 02, 2013	29.87	29.87	29.87	29.87	630	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.