Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.200	9.200	9.100	9.120	56,803	-0.14(-1.51%)
Oct 30, 2013	9.250	9.290	9.200	9.260	77,774	+0.03(+0.33%)
Oct 29, 2013	9.250	9.250	9.180	9.230	42,111	+0.02(+0.22%)
Oct 28, 2013	9.160	9.240	9.160	9.210	70,985	+0.06(+0.66%)
Oct 25, 2013	9.080	9.196	9.050	9.150	52,700	-0.03(-0.33%)
Oct 24, 2013	9.160	9.210	9.130	9.180	62,730	+0.08(+0.88%)
Oct 23, 2013	9.150	9.190	9.100	9.100	46,565	-0.10(-1.08%)
Oct 22, 2013	9.110	9.220	9.110	9.199	80,067	+0.03(+0.32%)
Oct 21, 2013	9.120	9.180	9.100	9.170	114,854	+0.09(+0.99%)
Oct 18, 2013	9.130	9.130	9.000	9.080	43,246	-0.02(-0.22%)
Oct 17, 2013	8.930	9.100	8.930	9.100	205,161	+0.29(+3.29%)
Oct 16, 2013	8.730	8.830	8.700	8.810	87,130	+0.10(+1.15%)
Oct 15, 2013	8.700	8.750	8.680	8.710	97,542	-0.03(-0.34%)
Oct 14, 2013	8.770	8.810	8.740	8.740	34,603	+0.04(+0.46%)
Oct 11, 2013	8.680	8.750	8.680	8.700	189,052	-0.05(-0.57%)
Oct 10, 2013	8.730	8.830	8.729	8.750	121,807	+0.06(+0.69%)
Oct 09, 2013	8.780	8.780	8.690	8.690	167,309	-0.19(-2.14%)
Oct 08, 2013	8.850	8.910	8.850	8.880	85,296	+0.10(+1.14%)
Oct 07, 2013	8.650	8.800	8.650	8.780	103,796	+0.10(+1.15%)
Oct 04, 2013	8.730	8.730	8.620	8.680	28,758	+0.03(+0.35%)
Oct 03, 2013	8.770	8.770	8.620	8.650	166,498	-0.20(-2.26%)
Oct 02, 2013	8.800	8.870	8.790	8.850	103,427	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.