Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.33 | 12.49 | 12.33 | 12.49 | 1,700 | +0.21(+1.73%) |
Oct 30, 2013 | 12.24 | 12.30 | 12.24 | 12.28 | 2,800 | -0.18(-1.45%) |
Oct 29, 2013 | 12.43 | 12.49 | 12.43 | 12.46 | 2,500 | -0.01(-0.08%) |
Oct 28, 2013 | 12.10 | 12.47 | 12.10 | 12.47 | 1,800 | +0.47(+3.93%) |
Oct 25, 2013 | 12.04 | 12.06 | 12.00 | 12.00 | 1,500 | -0.18(-1.49%) |
Oct 23, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.24(+2.03%) | |
Oct 21, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.06%) | |
Oct 18, 2013 | 12.12 | 12.12 | 11.94 | 11.94 | 2,300 | -0.00(-0.03%) |
Oct 17, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.04(+0.35%) |
Oct 16, 2013 | 11.86 | 11.91 | 11.86 | 11.91 | 300 | -0.01(-0.12%) |
Oct 15, 2013 | 11.86 | 11.97 | 11.86 | 11.92 | 2,700 | +0.00(+0.03%) |
Oct 11, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.29%) | |
Oct 10, 2013 | 11.95 | 11.95 | 11.88 | 11.88 | 1,200 | +0.07(+0.63%) |
Oct 08, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-0.96%) | |
Oct 07, 2013 | 11.94 | 12.01 | 11.92 | 11.92 | 2,150 | -0.12(-0.97%) |
Oct 04, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 1,300 | +0.13(+1.08%) |
Oct 03, 2013 | 11.88 | 11.91 | 11.88 | 11.91 | 1,200 | -0.09(-0.78%) |
Sep 30, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.16(+1.39%) | |
Sep 27, 2013 | 11.85 | 11.96 | 11.84 | 11.84 | 400 | -0.15(-1.28%) |
Sep 26, 2013 | 11.81 | 12.05 | 11.81 | 11.99 | 6,936 | -0.06(-0.52%) |
Sep 24, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 480 | -0.02(-0.20%) |
Sep 23, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 800 | -0.25(-1.99%) |
Sep 19, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Sep 18, 2013 | 12.00 | 12.39 | 12.00 | 12.39 | 2,100 | +0.26(+2.15%) |
Sep 17, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 800 | -0.03(-0.27%) |
Sep 16, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +0.09(+0.75%) |
Sep 13, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 400 | -0.02(-0.19%) |
Sep 12, 2013 | 12.11 | 12.11 | 12.09 | 12.09 | 300 | +0.12(+0.99%) |
Sep 11, 2013 | 11.90 | 12.14 | 11.90 | 11.97 | 3,500 | +0.16(+1.32%) |
Sep 10, 2013 | 11.80 | 11.83 | 11.80 | 11.82 | 900 | +0.04(+0.36%) |
Sep 09, 2013 | 11.67 | 11.77 | 11.67 | 11.77 | 2,100 | +0.19(+1.60%) |
Sep 06, 2013 | 11.60 | 11.60 | 11.57 | 11.59 | 1,700 | -0.24(-2.02%) |
Sep 05, 2013 | 12.02 | 12.02 | 11.83 | 11.83 | 1,100 | +0.14(+1.18%) |
Sep 04, 2013 | 11.71 | 11.71 | 11.68 | 11.69 | 600 | +0.02(+0.21%) |
Sep 03, 2013 | 11.65 | 11.66 | 11.65 | 11.66 | 300 | +0.01(+0.12%) |
Aug 30, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 500 | +0.05(+0.42%) |
Aug 28, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.74%) | |
Aug 27, 2013 | 11.55 | 11.55 | 11.52 | 11.52 | 1,530 | -0.08(-0.72%) |
Aug 26, 2013 | 11.71 | 11.71 | 11.56 | 11.60 | 4,500 | -0.10(-0.85%) |
Aug 23, 2013 | 11.74 | 11.75 | 11.54 | 11.70 | 4,400 | -0.19(-1.57%) |
Aug 22, 2013 | 11.90 | 11.90 | 11.79 | 11.89 | 400 | -0.12(-1.04%) |
Aug 21, 2013 | 11.99 | 12.01 | 11.99 | 12.01 | 890 | -0.20(-1.66%) |
Aug 20, 2013 | 11.98 | 12.21 | 11.98 | 12.21 | 3,100 | +0.21(+1.78%) |
Aug 19, 2013 | 12.65 | 12.67 | 11.96 | 12.00 | 5,900 | -0.66(-5.20%) |
Aug 16, 2013 | 12.50 | 12.66 | 12.49 | 12.66 | 4,200 | +0.10(+0.78%) |
Aug 15, 2013 | 12.61 | 12.64 | 12.51 | 12.56 | 4,400 | -0.36(-2.81%) |
Aug 13, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.10(+0.75%) |
Aug 12, 2013 | 12.82 | 12.91 | 12.80 | 12.83 | 1,100 | +0.02(+0.13%) |
Aug 09, 2013 | 12.65 | 12.83 | 12.65 | 12.81 | 3,250 | +0.19(+1.49%) |
Aug 08, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 700 | -0.05(-0.42%) |
Aug 07, 2013 | 12.51 | 12.67 | 12.51 | 12.67 | 2,800 | +0.02(+0.18%) |
Aug 06, 2013 | 12.91 | 12.91 | 12.59 | 12.65 | 4,700 | -0.48(-3.68%) |