Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.13	60.13	60.13	60.13	100	+0.40(+0.67%)
Oct 30, 2013	59.73	59.73	59.73	59.73	200	-1.27(-2.08%)
Oct 28, 2013		61.00	61.00	61.00	0	-1.73(-2.76%)
Oct 22, 2013	62.73	62.73	62.73	62.73	0	+1.09(+1.77%)
Oct 16, 2013		61.64	61.64	61.64	0	+0.64(+1.05%)
Oct 15, 2013	60.72	61.00	60.72	61.00	300	+2.86(+4.92%)
Sep 27, 2013		58.14	58.14	58.14	0	-1.11(-1.87%)
Sep 25, 2013		59.25	59.25	59.25	0	+0.96(+1.65%)
Sep 20, 2013		58.29	58.29	58.29	0	-1.12(-1.89%)
Sep 19, 2013	59.88	59.88	59.41	59.41	400	+0.32(+0.54%)
Sep 18, 2013	57.17	59.09	57.17	59.09	277	+0.89(+1.53%)
Sep 13, 2013		58.20	58.20	58.20	0	-0.70(-1.19%)
Sep 12, 2013	58.95	58.95	58.86	58.90	1,166	-0.70(-1.17%)
Sep 11, 2013	59.71	59.71	59.60	59.60	955	+0.27(+0.46%)
Sep 10, 2013	59.17	59.33	59.17	59.33	200	+1.66(+2.88%)
Sep 09, 2013	57.67	57.67	57.67	57.67	100	+1.37(+2.43%)
Sep 05, 2013		56.30	56.30	56.30	0	-0.71(-1.25%)
Sep 04, 2013	57.01	57.01	57.01	57.01	100	+1.25(+2.24%)
Sep 03, 2013	54.67	55.76	54.67	55.76	700	+2.01(+3.74%)
Aug 26, 2013		53.75	53.75	53.75	0	-0.26(-0.48%)
Aug 21, 2013		54.01	54.01	54.01	0	-0.73(-1.33%)
Aug 20, 2013	54.60	54.74	54.60	54.74	200	-0.76(-1.37%)
Aug 15, 2013		55.50	55.50	55.50	0	-1.63(-2.85%)
Aug 14, 2013	57.13	57.13	57.13	57.13	100	-0.85(-1.47%)
Aug 13, 2013	57.18	57.98	57.18	57.98	400	+0.68(+1.19%)
Aug 12, 2013	57.22	57.59	57.22	57.30	2,100	-0.16(-0.28%)
Aug 09, 2013	55.56	57.46	55.56	57.46	2,600	+2.52(+4.59%)
Aug 08, 2013	54.94	54.94	54.94	54.94	261	+1.72(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.