Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.155 | 1.200 | 1.110 | 1.130 | 333,432 | -0.05(-4.24%) |
Oct 30, 2013 | 1.170 | 1.200 | 1.140 | 1.180 | 134,347 | +0.01(+0.85%) |
Oct 29, 2013 | 1.180 | 1.210 | 1.130 | 1.170 | 157,599 | +0.00(+0.00%) |
Oct 28, 2013 | 1.125 | 1.170 | 1.100 | 1.170 | 282,520 | +0.04(+3.54%) |
Oct 25, 2013 | 1.125 | 1.150 | 1.110 | 1.130 | 183,097 | -0.02(-1.74%) |
Oct 24, 2013 | 1.150 | 1.150 | 1.120 | 1.150 | 246,772 | -0.01(-0.86%) |
Oct 23, 2013 | 1.150 | 1.170 | 1.130 | 1.160 | 204,304 | +0.01(+0.87%) |
Oct 22, 2013 | 1.150 | 1.160 | 1.110 | 1.150 | 276,666 | +0.02(+1.77%) |
Oct 21, 2013 | 1.150 | 1.160 | 1.100 | 1.130 | 444,436 | -0.02(-1.74%) |
Oct 18, 2013 | 1.160 | 1.190 | 1.120 | 1.150 | 376,754 | -0.04(-3.36%) |
Oct 17, 2013 | 1.160 | 1.190 | 1.160 | 1.190 | 166,028 | +0.00(+0.00%) |
Oct 16, 2013 | 1.140 | 1.190 | 1.140 | 1.190 | 211,755 | +0.04(+3.48%) |
Oct 15, 2013 | 1.190 | 1.190 | 1.110 | 1.150 | 551,600 | -0.05(-4.17%) |
Oct 14, 2013 | 1.190 | 1.250 | 1.170 | 1.200 | 124,894 | +0.00(+0.00%) |
Oct 11, 2013 | 1.250 | 1.250 | 1.180 | 1.200 | 276,605 | -0.01(-0.83%) |
Oct 10, 2013 | 1.190 | 1.240 | 1.170 | 1.210 | 367,021 | +0.01(+0.83%) |
Oct 09, 2013 | 1.260 | 1.260 | 1.110 | 1.200 | 1,137,778 | -0.02(-1.64%) |
Oct 08, 2013 | 1.255 | 1.280 | 1.220 | 1.220 | 314,048 | -0.04(-3.17%) |
Oct 07, 2013 | 1.285 | 1.330 | 1.250 | 1.260 | 303,143 | -0.03(-2.33%) |
Oct 04, 2013 | 1.240 | 1.370 | 1.240 | 1.290 | 510,953 | +0.04(+3.20%) |
Oct 03, 2013 | 1.270 | 1.300 | 1.200 | 1.250 | 481,498 | -0.03(-2.34%) |
Oct 02, 2013 | 1.330 | 1.340 | 1.260 | 1.280 | 299,853 | -0.05(-3.76%) |
Oct 01, 2013 | 1.370 | 1.390 | 1.310 | 1.330 | 173,718 | -0.04(-2.92%) |
Sep 27, 2013 | 1.300 | 1.460 | 1.300 | 1.370 | 472,673 | +0.07(+5.38%) |
Sep 26, 2013 | 1.224 | 1.300 | 1.220 | 1.300 | 206,618 | +0.05(+4.00%) |
Sep 25, 2013 | 1.260 | 1.280 | 1.210 | 1.250 | 283,012 | -0.03(-2.34%) |
Sep 24, 2013 | 1.340 | 1.340 | 1.230 | 1.280 | 405,472 | -0.04(-3.03%) |
Sep 23, 2013 | 1.340 | 1.344 | 1.270 | 1.320 | 432,747 | -0.02(-1.86%) |
Sep 20, 2013 | 1.385 | 1.410 | 1.310 | 1.345 | 488,362 | -0.03(-2.54%) |
Sep 19, 2013 | 1.395 | 1.410 | 1.260 | 1.380 | 1,003,067 | -0.03(-2.13%) |
Sep 18, 2013 | 1.460 | 1.478 | 1.400 | 1.410 | 629,045 | -0.04(-2.76%) |
Sep 17, 2013 | 1.480 | 1.520 | 1.440 | 1.450 | 479,848 | -0.03(-2.03%) |
Sep 16, 2013 | 1.502 | 1.510 | 1.480 | 1.480 | 167,460 | -0.03(-1.99%) |
Sep 13, 2013 | 1.490 | 1.540 | 1.480 | 1.510 | 204,312 | +0.03(+2.03%) |
Sep 12, 2013 | 1.454 | 1.550 | 1.450 | 1.480 | 355,704 | +0.01(+0.68%) |
Sep 11, 2013 | 1.486 | 1.560 | 1.450 | 1.470 | 542,456 | -0.04(-2.65%) |
Sep 10, 2013 | 1.485 | 1.570 | 1.410 | 1.510 | 894,228 | +0.02(+1.34%) |
Sep 09, 2013 | 1.550 | 1.560 | 1.450 | 1.490 | 879,397 | -0.07(-4.49%) |
Sep 06, 2013 | 1.570 | 1.572 | 1.520 | 1.560 | 395,115 | -0.01(-0.64%) |
Sep 05, 2013 | 1.550 | 1.590 | 1.550 | 1.570 | 434,847 | +0.02(+1.29%) |
Sep 04, 2013 | 1.590 | 1.590 | 1.520 | 1.550 | 909,394 | -0.02(-1.27%) |
Sep 03, 2013 | 1.575 | 1.660 | 1.570 | 1.570 | 586,851 | +0.01(+0.64%) |
Aug 30, 2013 | 1.700 | 1.700 | 1.560 | 1.560 | 1,258,572 | -0.15(-8.77%) |
Aug 29, 2013 | 1.530 | 1.760 | 1.530 | 1.710 | 2,679,432 | +0.14(+9.06%) |
Aug 28, 2013 | 1.846 | 1.950 | 1.530 | 1.568 | 3,866,097 | -0.28(-15.24%) |
Aug 27, 2013 | 1.980 | 1.990 | 1.800 | 1.850 | 1,525,265 | -0.14(-7.04%) |
Aug 26, 2013 | 1.750 | 2.030 | 1.730 | 1.990 | 3,006,490 | +0.27(+15.70%) |
Aug 23, 2013 | 1.610 | 1.780 | 1.600 | 1.720 | 1,204,550 | +0.12(+7.50%) |
Aug 22, 2013 | 1.580 | 1.620 | 1.580 | 1.600 | 250,125 | -0.01(-0.74%) |
Aug 21, 2013 | 1.620 | 1.640 | 1.590 | 1.612 | 314,849 | +0.00(+0.12%) |
Aug 20, 2013 | 1.610 | 1.620 | 1.580 | 1.610 | 404,015 | +0.01(+0.63%) |
Aug 19, 2013 | 1.590 | 1.630 | 1.540 | 1.600 | 384,166 | +0.02(+1.27%) |
Aug 16, 2013 | 1.582 | 1.590 | 1.510 | 1.580 | 350,118 | +0.00(+0.00%) |
Aug 15, 2013 | 1.580 | 1.610 | 1.580 | 1.580 | 503,010 | -0.02(-1.25%) |
Aug 14, 2013 | 1.610 | 1.620 | 1.560 | 1.600 | 322,674 | -0.01(-0.62%) |
Aug 13, 2013 | 1.545 | 1.650 | 1.510 | 1.610 | 586,224 | +0.07(+4.55%) |
Aug 12, 2013 | 1.600 | 1.620 | 1.510 | 1.540 | 711,888 | -0.07(-4.35%) |
Aug 09, 2013 | 1.640 | 1.650 | 1.590 | 1.610 | 491,762 | -0.03(-1.83%) |
Aug 08, 2013 | 1.620 | 1.670 | 1.560 | 1.640 | 683,473 | +0.04(+2.50%) |
Aug 07, 2013 | 1.618 | 1.650 | 1.560 | 1.600 | 647,015 | +0.02(+1.27%) |
Aug 06, 2013 | 1.545 | 1.660 | 1.530 | 1.580 | 1,405,418 | +0.08(+5.33%) |
Aug 05, 2013 | 1.515 | 1.520 | 1.400 | 1.500 | 1,310,825 | -0.02(-1.32%) |
Aug 02, 2013 | 1.620 | 1.630 | 1.440 | 1.520 | 1,268,408 | -0.06(-3.80%) |