Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.05	18.16	18.03	18.08	7,813	-0.07(-0.40%)
Oct 30, 2013	18.22	18.22	18.14	18.16	1,307	+0.02(+0.13%)
Oct 29, 2013	18.23	18.23	18.13	18.13	3,852	-0.16(-0.85%)
Oct 28, 2013	18.08	18.38	18.08	18.29	13,539	+0.23(+1.27%)
Oct 25, 2013	18.09	18.09	17.94	18.06	4,978	+0.06(+0.32%)
Oct 24, 2013	18.23	18.23	17.99	18.00	3,462	-0.09(-0.50%)
Oct 23, 2013	18.31	18.31	18.09	18.09	6,444	-0.41(-2.22%)
Oct 22, 2013	18.57	18.58	18.47	18.50	16,074	+0.15(+0.81%)
Oct 21, 2013	18.30	18.39	18.28	18.35	2,097	+0.05(+0.27%)
Oct 18, 2013	18.26	18.32	18.23	18.31	10,140	+0.10(+0.54%)
Oct 17, 2013	18.10	18.30	18.09	18.21	17,234	+0.06(+0.32%)
Oct 16, 2013	18.09	18.15	18.09	18.15	1,168	+0.11(+0.59%)
Oct 15, 2013	18.09	18.09	18.03	18.04	2,586	-0.25(-1.39%)
Oct 14, 2013	17.85	18.30	17.85	18.30	1,999	+0.30(+1.69%)
Oct 11, 2013	17.93	18.15	17.93	17.99	12,243	-0.03(-0.14%)
Oct 10, 2013	17.82	18.34	17.82	18.02	17,294	+0.36(+2.05%)
Oct 09, 2013	17.57	17.76	17.56	17.66	3,358	-0.03(-0.19%)
Oct 08, 2013	17.57	17.74	17.55	17.69	15,192	-0.02(-0.11%)
Oct 07, 2013	17.66	17.78	17.66	17.71	4,673	-0.24(-1.33%)
Oct 04, 2013	17.62	17.98	17.62	17.95	7,510	+0.23(+1.33%)
Oct 03, 2013	17.69	17.80	17.57	17.71	10,102	+0.09(+0.51%)
Oct 02, 2013	17.53	17.66	17.53	17.62	1,746	-0.08(-0.44%)
Oct 01, 2013	17.65	17.76	17.60	17.70	4,670	+0.07(+0.40%)
Sep 27, 2013	17.72	17.72	17.59	17.63	1,723	+0.04(+0.23%)
Sep 26, 2013	17.80	17.80	17.59	17.59	13,215	-0.11(-0.61%)
Sep 25, 2013	17.80	18.11	17.70	17.70	10,404	-0.19(-1.05%)
Sep 24, 2013	18.01	18.05	17.76	17.89	8,370	-0.02(-0.09%)
Sep 23, 2013	17.91	17.91	17.79	17.90	2,268	+0.06(+0.32%)
Sep 20, 2013	18.21	18.21	17.84	17.85	1,906	-0.44(-2.42%)
Sep 19, 2013	18.12	18.31	18.12	18.29	6,962	-0.19(-1.01%)
Sep 18, 2013	18.23	18.55	18.23	18.48	10,689	+0.70(+3.96%)
Sep 17, 2013	17.98	17.98	17.75	17.77	155,705	-0.01(-0.05%)
Sep 16, 2013	17.89	17.89	17.78	17.78	5,240	+0.12(+0.70%)
Sep 13, 2013	17.59	17.68	17.58	17.66	2,285	+0.04(+0.23%)
Sep 12, 2013	17.76	17.83	17.62	17.62	18,239	-0.23(-1.29%)
Sep 11, 2013	17.72	17.85	17.67	17.85	7,708	+0.28(+1.59%)
Sep 10, 2013	17.67	17.73	17.57	17.57	11,366	+0.02(+0.14%)
Sep 09, 2013	17.31	17.54	17.31	17.54	1,248	+0.23(+1.33%)
Sep 06, 2013	17.25	17.34	17.25	17.31	3,021	+0.28(+1.67%)
Sep 05, 2013	17.33	17.33	16.99	17.03	11,889	+0.05(+0.30%)
Sep 04, 2013	16.90	17.07	16.89	16.98	30,999	+0.10(+0.59%)
Sep 03, 2013	16.91	16.96	16.77	16.88	2,885	+0.21(+1.23%)
Aug 30, 2013	16.60	16.67	16.60	16.67	914	+0.07(+0.45%)
Aug 29, 2013	16.63	16.77	16.56	16.60	30,577	+0.13(+0.80%)
Aug 28, 2013	16.38	16.57	16.38	16.47	4,332	+0.12(+0.75%)
Aug 27, 2013	16.40	16.47	16.23	16.34	5,636	-0.32(-1.92%)
Aug 26, 2013	16.68	16.69	16.59	16.66	2,325	-0.30(-1.79%)
Aug 23, 2013	16.51	16.97	16.51	16.97	2,704	+0.12(+0.73%)
Aug 22, 2013	16.57	17.08	16.57	16.84	21,555	+0.39(+2.39%)
Aug 21, 2013	16.45	16.75	16.45	16.45	5,049	-0.25(-1.52%)
Aug 20, 2013	16.71	16.71	16.66	16.70	2,611	-0.16(-0.97%)
Aug 19, 2013	16.83	16.92	16.65	16.87	7,343	-0.20(-1.16%)
Aug 16, 2013	17.14	17.14	17.07	17.07	2,247	-0.04(-0.23%)
Aug 15, 2013	17.02	17.11	16.85	17.11	1,461	-0.17(-1.00%)
Aug 14, 2013	17.65	17.65	17.27	17.28	14,204	+0.01(+0.05%)
Aug 13, 2013	17.48	17.48	17.11	17.27	2,641	-0.03(-0.15%)
Aug 12, 2013	17.10	17.33	17.10	17.30	3,769	+0.26(+1.55%)
Aug 09, 2013	17.21	17.42	16.93	17.03	19,479	-0.08(-0.49%)
Aug 08, 2013	17.02	17.13	16.98	17.12	12,114	+0.34(+2.01%)
Aug 07, 2013	16.85	16.91	16.78	16.78	7,933	-0.33(-1.92%)
Aug 06, 2013	17.09	17.11	16.99	17.11	9,704	-0.12(-0.67%)
Aug 05, 2013	17.26	17.54	17.16	17.22	23,267	-0.17(-0.99%)
Aug 02, 2013	17.33	17.42	17.32	17.39	2,833	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.