Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.46	41.83	41.26	41.31	14,030,648	-0.10(-0.25%)
Nov 27, 2013	41.35	41.57	41.29	41.41	16,750,548	+0.03(+0.08%)
Nov 26, 2013	41.45	41.73	41.34	41.38	22,593,100	-0.22(-0.53%)
Nov 25, 2013	40.97	41.90	40.97	41.60	41,719,992	+0.69(+1.68%)
Nov 22, 2013	40.54	41.01	40.47	40.91	33,378,794	+0.53(+1.31%)
Nov 21, 2013	39.70	40.57	39.64	40.38	29,250,762	+0.75(+1.89%)
Nov 20, 2013	39.85	40.04	39.51	39.63	23,499,622	-0.31(-0.78%)
Nov 19, 2013	39.62	40.15	39.51	39.94	25,723,994	+0.30(+0.75%)
Nov 18, 2013	39.65	40.12	39.47	39.65	33,742,720	+0.30(+0.77%)
Nov 15, 2013	39.18	39.64	39.06	39.34	28,464,054	+0.15(+0.38%)
Nov 14, 2013	39.04	39.26	38.68	39.19	27,839,660	+0.54(+1.39%)
Nov 12, 2013	39.03	39.04	38.52	38.65	27,651,422	-0.51(-1.30%)
Nov 11, 2013	38.87	39.26	38.53	39.16	21,538,954	+0.18(+0.46%)
Nov 08, 2013	37.84	39.16	37.84	38.98	45,010,300	+1.24(+3.29%)
Nov 07, 2013	38.19	38.35	37.74	37.74	34,525,576	-0.21(-0.56%)
Nov 06, 2013	38.06	38.11	37.77	37.95	22,485,580	+0.19(+0.50%)
Nov 05, 2013	37.86	37.95	37.65	37.76	23,533,628	-0.20(-0.51%)
Nov 04, 2013	38.12	38.36	37.92	37.96	21,148,106	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.